| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 30.75 | 31.1 | 30.75 | 30.9 | 30.9 | -0.14 (-0.45%) | 37,100 |
| 25 May 2021 | USD | 30.21 | 31.31 | 30.21 | 31.04 | 31.04 | -0.22 (-0.70%) | 25,700 |
| 24 May 2021 | USD | 30.08 | 31.26 | 30.08 | 31.26 | 31.26 | +0.38 (+1.23%) | 34,400 |
| 21 May 2021 | USD | 30.57 | 31.1 | 30.57 | 30.88 | 30.88 | +0.07 (+0.23%) | 50,800 |
| 20 May 2021 | USD | 30.64 | 31 | 30 | 30.81 | 30.81 | +0.8 (+2.67%) | 28,600 |
| 19 May 2021 | USD | 30.07 | 30.48 | 29.86 | 30.01 | 30.01 | -0.21 (-0.69%) | 18,000 |
| 18 May 2021 | USD | 30.84 | 30.84 | 30.18 | 30.22 | 30.22 | +0.18 (+0.60%) | 28,500 |
| 17 May 2021 | USD | 29.33 | 30.76 | 29 | 30.04 | 30.04 | +0.2 (+0.67%) | 43,300 |
| 14 May 2021 | USD | 28.82 | 30.1 | 28.82 | 29.84 | 29.84 | -0.09 (-0.30%) | 26,554 |
| 13 May 2021 | USD | 29 | 29.94 | 29 | 29.93 | 29.93 | +0.47 (+1.60%) | 36,900 |
| 12 May 2021 | USD | 29.6 | 30.5 | 29.46 | 29.46 | 29.46 | -1.57 (-5.06%) | 32,300 |
| 11 May 2021 | USD | 29.88 | 31.37 | 29.88 | 31.03 | 31.03 | +0.14 (+0.45%) | 73,600 |
| 10 May 2021 | USD | 30.24 | 31.54 | 30.24 | 30.89 | 30.89 | -0.12 (-0.39%) | 23,200 |
| 7 May 2021 | USD | 30.5 | 31.05 | 30.5 | 31.01 | 31.01 | +0.47 (+1.54%) | 23,300 |
| 6 May 2021 | USD | 29.43 | 30.76 | 29.43 | 30.54 | 30.54 | -0.61 (-1.96%) | 46,300 |
| 5 May 2021 | USD | 31.8 | 31.8 | 29.8 | 31.15 | 31.15 | +0.27 (+0.87%) | 27,000 |
| 4 May 2021 | USD | 29.8 | 31.06 | 29.8 | 30.88 | 30.88 | -0.34 (-1.09%) | 23,900 |
| 3 May 2021 | USD | 30 | 31.31 | 30 | 31.22 | 31.22 | +0.47 (+1.53%) | 24,400 |
| 30 Apr 2021 | USD | 30 | 31.04 | 30 | 30.75 | 30.75 | +1.2 (+4.06%) | 39,600 |
| 29 Apr 2021 | USD | 29.01 | 30.8 | 29.01 | 29.55 | 29.55 | -0.47 (-1.57%) | 18,500 |
| 28 Apr 2021 | USD | 29 | 30.73 | 29 | 30.02 | 30.02 | +0.31 (+1.04%) | 28,800 |
| 27 Apr 2021 | USD | 28.81 | 30.38 | 28.81 | 29.71 | 29.71 | -0.64 (-2.11%) | 38,500 |
| 26 Apr 2021 | USD | 29.28 | 30.78 | 29.28 | 30.35 | 30.35 | -0.28 (-0.91%) | 27,000 |
| 23 Apr 2021 | USD | 29.5 | 30.71 | 29.5 | 30.63 | 30.63 | +0.38 (+1.26%) | 26,500 |
| 22 Apr 2021 | USD | 31.32 | 31.32 | 29.78 | 30.25 | 30.25 | +0.22 (+0.73%) | 24,800 |
| 21 Apr 2021 | USD | 28.64 | 30.07 | 28.64 | 30.03 | 30.03 | -0.12 (-0.40%) | 105,100 |
| 20 Apr 2021 | USD | 30.42 | 31.16 | 29.48 | 30.15 | 30.15 | -0.52 (-1.70%) | 55,700 |
| 19 Apr 2021 | USD | 30.74 | 31 | 30.49 | 30.67 | 30.67 | -0.25 (-0.81%) | 87,000 |
| 16 Apr 2021 | USD | 29.96 | 31.02 | 29.96 | 30.92 | 30.92 | +0.29 (+0.95%) | 24,100 |
| 15 Apr 2021 | USD | 29.67 | 30.72 | 29.67 | 30.63 | 30.63 | -0.01 (-0.03%) | 33,200 |
