Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 29.38 | 30.4 | 29.38 | 30.25 | 30.25 | -0.19 (-0.62%) | 18,800 |
1 Mar 2021 | USD | 30.32 | 30.52 | 30.15 | 30.44 | 30.44 | +0.77 (+2.60%) | 23,300 |
26 Feb 2021 | USD | 29.69 | 29.95 | 29.65 | 29.67 | 29.67 | -0.32 (-1.07%) | 23,300 |
25 Feb 2021 | USD | 29.64 | 30.47 | 29.64 | 29.99 | 29.99 | -0.28 (-0.93%) | 24,600 |
24 Feb 2021 | USD | 29.97 | 30.36 | 29.97 | 30.27 | 30.27 | -0.06 (-0.20%) | 32,400 |
23 Feb 2021 | USD | 30.25 | 30.48 | 30 | 30.33 | 30.33 | -0.1 (-0.33%) | 25,300 |
22 Feb 2021 | USD | 29.35 | 30.55 | 29.35 | 30.43 | 30.43 | -0.13 (-0.43%) | 38,000 |
19 Feb 2021 | USD | 30.42 | 30.93 | 30.42 | 30.56 | 30.56 | -0.19 (-0.62%) | 39,300 |
18 Feb 2021 | USD | 29.61 | 31 | 29.61 | 30.75 | 30.75 | -1.23 (-3.85%) | 25,700 |
17 Feb 2021 | USD | 31.83 | 32.14 | 31.83 | 31.98 | 31.98 | +0.12 (+0.38%) | 26,000 |
16 Feb 2021 | USD | 33.01 | 33.01 | 31.86 | 31.86 | 31.86 | -1.03 (-3.13%) | 33,100 |
12 Feb 2021 | USD | 32.71 | 32.89 | 32.27 | 32.89 | 32.89 | -0.12 (-0.36%) | 16,900 |
11 Feb 2021 | USD | 33.15 | 33.15 | 32.37 | 33.01 | 33.01 | +0.58 (+1.79%) | 14,500 |
10 Feb 2021 | USD | 33 | 33.22 | 32.28 | 32.43 | 32.43 | -0.44 (-1.34%) | 23,000 |
9 Feb 2021 | USD | 32.83 | 33.9 | 32.83 | 32.87 | 32.87 | +0.09 (+0.27%) | 45,700 |
8 Feb 2021 | USD | 33.23 | 33.23 | 32.57 | 32.78 | 32.78 | +1.25 (+3.96%) | 14,200 |
5 Feb 2021 | USD | 31.54 | 31.54 | 31.3 | 31.53 | 31.53 | -0.29 (-0.91%) | 28,500 |
4 Feb 2021 | USD | 31.79 | 31.92 | 31.71 | 31.82 | 31.82 | +0.42 (+1.34%) | 15,300 |
3 Feb 2021 | USD | 31.45 | 31.45 | 31.09 | 31.4 | 31.4 | +0.21 (+0.67%) | 17,800 |
2 Feb 2021 | USD | 32.09 | 32.09 | 30.93 | 31.19 | 31.19 | +0.05 (+0.16%) | 250,600 |
1 Feb 2021 | USD | 30.85 | 31.14 | 30.85 | 31.14 | 31.14 | +0.52 (+1.70%) | 13,800 |
29 Jan 2021 | USD | 30.6 | 30.83 | 30.3 | 30.62 | 30.62 | -0.6 (-1.92%) | 51,600 |
28 Jan 2021 | USD | 29.99 | 31.57 | 29.99 | 31.22 | 31.22 | +0.05 (+0.16%) | 76,300 |
27 Jan 2021 | USD | 31.9 | 31.95 | 31.12 | 31.17 | 31.17 | -0.73 (-2.29%) | 99,600 |
26 Jan 2021 | USD | 30.8 | 31.93 | 30.8 | 31.9 | 31.9 | -0.02 (-0.06%) | 17,400 |
25 Jan 2021 | USD | 31.95 | 32.1 | 31.76 | 31.92 | 31.92 | +0.44 (+1.40%) | 18,200 |
22 Jan 2021 | USD | 31.43 | 31.53 | 31.31 | 31.48 | 31.48 | -0.37 (-1.16%) | 13,900 |
21 Jan 2021 | USD | 32.5 | 32.5 | 31.56 | 31.85 | 31.85 | -0.66 (-2.03%) | 22,700 |
20 Jan 2021 | USD | 32.13 | 32.51 | 32.13 | 32.51 | 32.51 | +1.02 (+3.24%) | 26,800 |
19 Jan 2021 | USD | 31.77 | 31.77 | 31.3 | 31.49 | 31.49 | -0.17 (-0.54%) | 14,400 |