| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 31.64 | 31.7 | 31.31 | 31.66 | 31.66 | -0.71 (-2.19%) | 25,100 |
| 14 Jan 2021 | USD | 32.74 | 32.76 | 32.37 | 32.37 | 32.37 | +0.34 (+1.06%) | 33,000 |
| 13 Jan 2021 | USD | 31.92 | 32.14 | 31.77 | 32.03 | 32.03 | +0.43 (+1.36%) | 24,800 |
| 12 Jan 2021 | USD | 31.21 | 31.6 | 31.18 | 31.6 | 31.6 | +0.43 (+1.38%) | 36,900 |
| 11 Jan 2021 | USD | 31.42 | 31.46 | 31.15 | 31.17 | 31.17 | -0.45 (-1.42%) | 15,700 |
| 8 Jan 2021 | USD | 32.51 | 32.51 | 31.27 | 31.62 | 31.62 | +0.44 (+1.41%) | 15,600 |
| 7 Jan 2021 | USD | 31.32 | 31.45 | 31.16 | 31.18 | 31.18 | +0.38 (+1.23%) | 19,500 |
| 6 Jan 2021 | USD | 31.37 | 31.37 | 30.64 | 30.8 | 30.8 | +0.18 (+0.59%) | 18,400 |
| 5 Jan 2021 | USD | 30.61 | 30.71 | 30.41 | 30.62 | 30.62 | +0.86 (+2.89%) | 33,600 |
| 4 Jan 2021 | USD | 30.05 | 31 | 29.66 | 29.76 | 29.76 | -0.55 (-1.81%) | 30,000 |
| 31 Dec 2020 | USD | 29.93 | 30.38 | 29.93 | 30.31 | 30.31 | +0.11 (+0.36%) | 16,600 |
| 30 Dec 2020 | USD | 30.27 | 30.44 | 30.2 | 30.2 | 30.2 | -0.26 (-0.85%) | 47,100 |
| 29 Dec 2020 | USD | 30.69 | 30.69 | 30.38 | 30.46 | 30.46 | +0.07 (+0.23%) | 24,700 |
| 28 Dec 2020 | USD | 30.5 | 30.5 | 30.29 | 30.39 | 30.39 | +0.46 (+1.54%) | 16,300 |
| 24 Dec 2020 | USD | 29.84 | 29.96 | 29.81 | 29.93 | 29.93 | -0.22 (-0.73%) | 11,600 |
| 23 Dec 2020 | USD | 30.4 | 30.4 | 30 | 30.15 | 30.15 | +0.02 (+0.07%) | 17,400 |
| 22 Dec 2020 | USD | 30.09 | 30.18 | 29.97 | 30.13 | 30.13 | +0.5 (+1.69%) | 21,000 |
| 21 Dec 2020 | USD | 30.09 | 30.09 | 29.28 | 29.63 | 29.63 | -0.52 (-1.72%) | 26,700 |
| 18 Dec 2020 | USD | 30.3 | 30.3 | 30.1 | 30.15 | 30.15 | +0.06 (+0.20%) | 13,700 |
| 17 Dec 2020 | USD | 30.2 | 30.22 | 29.98 | 30.09 | 30.09 | +0.08 (+0.27%) | 13,300 |
| 16 Dec 2020 | USD | 30.06 | 30.06 | 29.9 | 30.01 | 30.01 | +0.2 (+0.67%) | 34,100 |
| 15 Dec 2020 | USD | 30.58 | 30.58 | 29.71 | 29.81 | 29.81 | +0.53 (+1.81%) | 16,900 |
| 14 Dec 2020 | USD | 29.44 | 29.61 | 29.28 | 29.28 | 29.28 | +0.68 (+2.38%) | 12,100 |
| 11 Dec 2020 | USD | 28.58 | 28.66 | 28.49 | 28.6 | 28.6 | -0.11 (-0.38%) | 16,100 |
| 10 Dec 2020 | USD | 28.8 | 28.82 | 28.45 | 28.71 | 28.71 | -0.38 (-1.31%) | 14,900 |
| 9 Dec 2020 | USD | 30.1 | 30.1 | 28.79 | 29.09 | 29.09 | -0.13 (-0.44%) | 23,800 |
| 8 Dec 2020 | USD | 29 | 29.45 | 29 | 29.22 | 29.22 | -0.06 (-0.20%) | 12,400 |
| 7 Dec 2020 | USD | 29.45 | 29.47 | 29.28 | 29.28 | 29.28 | -0.66 (-2.20%) | 24,900 |
| 4 Dec 2020 | USD | 29.92 | 29.94 | 29.74 | 29.94 | 29.94 | -0.11 (-0.37%) | 24,700 |
| 3 Dec 2020 | USD | 30 | 30.36 | 30 | 30.05 | 30.05 | +0.15 (+0.50%) | 22,000 |
