| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 29.79 | 29.91 | 29.72 | 29.9 | 29.9 | +0.31 (+1.05%) | 11,100 |
| 1 Dec 2020 | USD | 28.62 | 29.69 | 28.62 | 29.59 | 29.59 | +0.32 (+1.09%) | 11,900 |
| 30 Nov 2020 | USD | 29.5 | 29.57 | 29.26 | 29.27 | 29.27 | -0.67 (-2.24%) | 14,500 |
| 27 Nov 2020 | USD | 29.06 | 29.99 | 29.06 | 29.94 | 29.94 | +0.37 (+1.25%) | 10,100 |
| 25 Nov 2020 | USD | 29.36 | 29.71 | 29.36 | 29.57 | 29.57 | +0.25 (+0.85%) | 35,300 |
| 24 Nov 2020 | USD | 28.63 | 29.39 | 28.63 | 29.32 | 29.32 | +0.66 (+2.30%) | 23,400 |
| 23 Nov 2020 | USD | 29.32 | 29.32 | 28.19 | 28.66 | 28.66 | +0.09 (+0.32%) | 9,700 |
| 20 Nov 2020 | USD | 27.7 | 28.87 | 27.7 | 28.57 | 28.57 | +0.5 (+1.78%) | 17,600 |
| 19 Nov 2020 | USD | 28.16 | 28.2 | 27.97 | 28.07 | 28.07 | -0.09 (-0.32%) | 9,800 |
| 18 Nov 2020 | USD | 28.06 | 28.35 | 28 | 28.16 | 28.16 | -0.05 (-0.18%) | 13,300 |
| 17 Nov 2020 | USD | 27.82 | 28.35 | 27.8 | 28.21 | 28.21 | +1.06 (+3.90%) | 17,800 |
| 16 Nov 2020 | USD | 26.83 | 27.32 | 26.83 | 27.15 | 27.15 | +0.22 (+0.82%) | 15,100 |
| 13 Nov 2020 | USD | 27.44 | 27.44 | 26.26 | 26.93 | 26.93 | +0.13 (+0.49%) | 50,800 |
| 12 Nov 2020 | USD | 26.95 | 27.1 | 26.72 | 26.8 | 26.8 | -0.88 (-3.18%) | 18,400 |
| 11 Nov 2020 | USD | 27.29 | 28.07 | 27.29 | 27.68 | 27.68 | +0.48 (+1.76%) | 29,600 |
| 10 Nov 2020 | USD | 26.96 | 27.3 | 26.18 | 27.2 | 27.2 | +0.32 (+1.19%) | 60,000 |
| 9 Nov 2020 | USD | 27.39 | 27.39 | 26.64 | 26.88 | 26.88 | +0.77 (+2.95%) | 21,400 |
| 6 Nov 2020 | USD | 26.81 | 26.81 | 25.28 | 26.11 | 26.11 | +0.19 (+0.73%) | 28,200 |
| 5 Nov 2020 | USD | 25.99 | 26.01 | 25.8 | 25.92 | 25.92 | -0.27 (-1.03%) | 27,900 |
| 4 Nov 2020 | USD | 26.37 | 26.37 | 25.73 | 26.19 | 26.19 | -0.35 (-1.32%) | 95,700 |
| 3 Nov 2020 | USD | 25.9 | 26.66 | 25.9 | 26.54 | 26.54 | +0.64 (+2.47%) | 75,000 |
| 2 Nov 2020 | USD | 25.89 | 25.98 | 25.8 | 25.9 | 25.9 | +0.07 (+0.27%) | 33,000 |
| 30 Oct 2020 | USD | 25.38 | 25.83 | 25.38 | 25.83 | 25.83 | -0.7 (-2.64%) | 43,600 |
| 29 Oct 2020 | USD | 26 | 26.77 | 25.84 | 26.53 | 26.53 | +0.68 (+2.63%) | 62,800 |
| 28 Oct 2020 | USD | 25.77 | 26.01 | 25.77 | 25.85 | 25.85 | -0.27 (-1.03%) | 18,400 |
| 27 Oct 2020 | USD | 26.21 | 26.21 | 26.06 | 26.12 | 26.12 | +0.16 (+0.62%) | 79,800 |
| 26 Oct 2020 | USD | 25.6 | 26.54 | 25.6 | 25.96 | 25.96 | -0.14 (-0.54%) | 26,100 |
| 23 Oct 2020 | USD | 25.66 | 26.12 | 25.66 | 26.1 | 26.1 | +0.1 (+0.38%) | 189,100 |
| 22 Oct 2020 | USD | 25.61 | 26.4 | 25.61 | 26 | 26 | -0.22 (-0.84%) | 43,600 |
| 21 Oct 2020 | USD | 25.45 | 26.39 | 25.45 | 26.22 | 26.22 | +0.32 (+1.24%) | 35,300 |
