Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 26.65 | 26.65 | 25.7 | 25.9 | 25.9 | -0.08 (-0.31%) | 27,200 |
19 Oct 2020 | USD | 26.27 | 26.27 | 25.95 | 25.98 | 25.98 | -0.15 (-0.57%) | 33,100 |
16 Oct 2020 | USD | 26.04 | 26.16 | 26 | 26.13 | 26.13 | +0.02 (+0.08%) | 33,400 |
15 Oct 2020 | USD | 26.19 | 26.2 | 26.05 | 26.11 | 26.11 | -0.43 (-1.62%) | 21,100 |
14 Oct 2020 | USD | 26.5 | 26.68 | 26.36 | 26.54 | 26.54 | -0.3 (-1.12%) | 25,000 |
13 Oct 2020 | USD | 27.36 | 27.36 | 26.5 | 26.84 | 26.84 | +0.19 (+0.71%) | 18,700 |
12 Oct 2020 | USD | 26.75 | 27.01 | 26.53 | 26.65 | 26.65 | -0.51 (-1.88%) | 19,200 |
9 Oct 2020 | USD | 26.24 | 27.41 | 26.24 | 27.16 | 27.16 | -0.05 (-0.18%) | 20,800 |
8 Oct 2020 | USD | 27.25 | 27.37 | 27.11 | 27.21 | 27.21 | -0.1 (-0.37%) | 15,100 |
7 Oct 2020 | USD | 27.3 | 27.37 | 27.14 | 27.31 | 27.31 | +0.08 (+0.29%) | 16,400 |
6 Oct 2020 | USD | 27.97 | 27.97 | 27.17 | 27.23 | 27.23 | +0.05 (+0.18%) | 23,000 |
5 Oct 2020 | USD | 27.23 | 27.28 | 27.07 | 27.18 | 27.18 | +0.12 (+0.44%) | 27,100 |
2 Oct 2020 | USD | 26.95 | 27.13 | 26.91 | 27.06 | 27.06 | -0.05 (-0.18%) | 35,200 |
1 Oct 2020 | USD | 26.95 | 27.11 | 26.95 | 27.11 | 27.11 | -0.08 (-0.29%) | 21,900 |
30 Sep 2020 | USD | 27 | 27.23 | 27 | 27.19 | 27.19 | -0.22 (-0.80%) | 28,800 |
29 Sep 2020 | USD | 27.9 | 27.9 | 27.11 | 27.41 | 27.41 | -0.24 (-0.87%) | 19,600 |
28 Sep 2020 | USD | 27.73 | 27.95 | 27.45 | 27.65 | 27.65 | +0.33 (+1.21%) | 19,300 |
25 Sep 2020 | USD | 27.7 | 27.7 | 27.07 | 27.32 | 27.32 | -0.11 (-0.40%) | 122,700 |
24 Sep 2020 | USD | 28.07 | 28.07 | 27.24 | 27.43 | 27.43 | -0.31 (-1.12%) | 19,200 |
23 Sep 2020 | USD | 27.08 | 27.99 | 27.08 | 27.74 | 27.74 | +0.19 (+0.69%) | 35,100 |
22 Sep 2020 | USD | 27.52 | 27.55 | 27.09 | 27.55 | 27.55 | +0.26 (+0.95%) | 18,100 |
21 Sep 2020 | USD | 27.1 | 28.09 | 27 | 27.29 | 27.29 | -0.76 (-2.71%) | 31,000 |
18 Sep 2020 | USD | 27.96 | 28.1 | 27.71 | 28.05 | 28.05 | -0.02 (-0.07%) | 29,100 |
17 Sep 2020 | USD | 27.98 | 28.14 | 27.98 | 28.07 | 28.07 | -0.03 (-0.11%) | 15,200 |
16 Sep 2020 | USD | 28.33 | 28.33 | 28.09 | 28.1 | 28.1 | -0.21 (-0.74%) | 23,000 |
15 Sep 2020 | USD | 27.77 | 28.43 | 27.77 | 28.31 | 28.31 | -0.01 (-0.04%) | 26,500 |
14 Sep 2020 | USD | 28.59 | 28.59 | 28.18 | 28.32 | 28.32 | +0.4 (+1.43%) | 43,600 |
11 Sep 2020 | USD | 27.84 | 28 | 27.79 | 27.92 | 27.92 | +0.26 (+0.94%) | 53,800 |
10 Sep 2020 | USD | 27.64 | 27.9 | 27.63 | 27.66 | 27.66 | +0.02 (+0.07%) | 48,900 |
9 Sep 2020 | USD | 27.25 | 27.64 | 27.25 | 27.64 | 27.64 | +0.22 (+0.80%) | 62,900 |