Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 27.39 | 27.44 | 27.16 | 27.42 | 27.42 | -0.08 (-0.29%) | 30,600 |
4 Sep 2020 | USD | 27.54 | 27.54 | 26.94 | 27.5 | 27.5 | +0.48 (+1.78%) | 35,000 |
3 Sep 2020 | USD | 27.19 | 28 | 26.92 | 27.02 | 27.02 | -0.73 (-2.63%) | 24,200 |
2 Sep 2020 | USD | 27.47 | 27.77 | 27.34 | 27.75 | 27.75 | +0.5 (+1.83%) | 46,800 |
1 Sep 2020 | USD | 27.04 | 27.39 | 27.04 | 27.25 | 27.25 | -0.28 (-1.02%) | 14,100 |
31 Aug 2020 | USD | 28.05 | 28.05 | 27.34 | 27.53 | 27.53 | -0.12 (-0.43%) | 15,100 |
28 Aug 2020 | USD | 27.67 | 27.76 | 27.6 | 27.65 | 27.65 | +0.23 (+0.84%) | 29,800 |
27 Aug 2020 | USD | 27.6 | 27.6 | 27.33 | 27.42 | 27.42 | +0.15 (+0.55%) | 34,800 |
26 Aug 2020 | USD | 27.16 | 27.36 | 27.16 | 27.27 | 27.27 | -0.05 (-0.18%) | 26,900 |
25 Aug 2020 | USD | 27.4 | 27.4 | 27.19 | 27.32 | 27.32 | +0.04 (+0.15%) | 19,100 |
24 Aug 2020 | USD | 27.37 | 27.37 | 27.14 | 27.28 | 27.28 | +0.15 (+0.55%) | 27,100 |
21 Aug 2020 | USD | 26.96 | 27.19 | 26.96 | 27.13 | 27.13 | +0.01 (+0.04%) | 64,700 |
20 Aug 2020 | USD | 26.76 | 27.16 | 26.74 | 27.12 | 27.12 | +0.06 (+0.22%) | 51,500 |
19 Aug 2020 | USD | 27.07 | 27.4 | 27.06 | 27.06 | 27.06 | -0.2 (-0.73%) | 28,300 |
18 Aug 2020 | USD | 27.34 | 27.34 | 27.14 | 27.26 | 27.26 | -0.12 (-0.44%) | 14,900 |
17 Aug 2020 | USD | 27.48 | 27.48 | 27.31 | 27.38 | 27.38 | +0.2 (+0.74%) | 60,100 |
14 Aug 2020 | USD | 27.37 | 27.37 | 27.01 | 27.18 | 27.18 | -0.03 (-0.11%) | 15,300 |
13 Aug 2020 | USD | 27 | 27.26 | 27 | 27.21 | 27.21 | -0.45 (-1.63%) | 25,000 |
12 Aug 2020 | USD | 27.07 | 27.72 | 27.07 | 27.66 | 27.66 | +0.82 (+3.06%) | 22,900 |
11 Aug 2020 | USD | 26.72 | 27.24 | 26.72 | 26.84 | 26.84 | +0.51 (+1.94%) | 20,800 |
10 Aug 2020 | USD | 27.12 | 27.12 | 26.2 | 26.33 | 26.33 | +0.09 (+0.34%) | 27,800 |
7 Aug 2020 | USD | 25.89 | 26.32 | 25.89 | 26.24 | 26.24 | -0.02 (-0.08%) | 23,600 |
6 Aug 2020 | USD | 26.19 | 26.36 | 26.09 | 26.26 | 26.26 | -0.1 (-0.38%) | 21,200 |
5 Aug 2020 | USD | 26.58 | 26.58 | 26.36 | 26.36 | 26.36 | -0.21 (-0.79%) | 12,900 |
4 Aug 2020 | USD | 25.89 | 26.69 | 25.89 | 26.57 | 26.57 | +0.01 (+0.04%) | 62,600 |
3 Aug 2020 | USD | 26.66 | 26.66 | 26.2 | 26.56 | 26.56 | +0.48 (+1.84%) | 56,300 |
31 Jul 2020 | USD | 26.09 | 26.29 | 25.88 | 26.08 | 26.08 | -0.92 (-3.41%) | 55,300 |
30 Jul 2020 | USD | 26.87 | 27.18 | 26.76 | 27 | 27 | +0.08 (+0.30%) | 37,700 |
29 Jul 2020 | USD | 26.8 | 27 | 26.73 | 26.92 | 26.92 | +0.13 (+0.49%) | 31,300 |
28 Jul 2020 | USD | 26.92 | 26.92 | 26.79 | 26.79 | 26.79 | -0.12 (-0.45%) | 24,200 |