| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 24.45 | 25.15 | 24.43 | 24.59 | 24.59 | -0.69 (-2.73%) | 45,392 |
| 29 Apr 2020 | USD | 24.41 | 25.5 | 24.02 | 25.28 | 25.28 | +0.429 (+1.73%) | 56,354 |
| 28 Apr 2020 | USD | 24.75 | 25.21 | 24.64 | 24.8505 | 24.8505 | +0.67 (+2.77%) | 57,036 |
| 27 Apr 2020 | USD | 24.0725 | 24.65 | 23.81 | 24.18 | 24.18 | +0.26 (+1.09%) | 76,244 |
| 24 Apr 2020 | USD | 24.72 | 24.72 | 22.86 | 23.92 | 23.92 | +0.205 (+0.86%) | 52,425 |
| 23 Apr 2020 | USD | 24.17 | 24.17 | 23.21 | 23.715 | 23.715 | +0.025 (+0.11%) | 54,659 |
| 22 Apr 2020 | USD | 24.04 | 24.04 | 23.08 | 23.69 | 23.69 | +0.212 (+0.91%) | 84,112 |
| 21 Apr 2020 | USD | 24.31 | 24.31 | 22.99 | 23.4775 | 23.4775 | -0.273 (-1.15%) | 82,339 |
| 20 Apr 2020 | USD | 24.12 | 24.12 | 23.48 | 23.75 | 23.75 | +0.09 (+0.38%) | 68,498 |
| 17 Apr 2020 | USD | 25.07 | 25.07 | 23.6 | 23.66 | 23.66 | -0.113 (-0.47%) | 80,443 |
| 16 Apr 2020 | USD | 24.97 | 24.97 | 23.15 | 23.7725 | 23.7725 | -0.777 (-3.17%) | 78,486 |
| 15 Apr 2020 | USD | 26.19 | 26.19 | 23.77 | 24.55 | 24.55 | -0.2 (-0.81%) | 87,797 |
| 14 Apr 2020 | USD | 24.93 | 24.93 | 24.43 | 24.75 | 24.75 | +0.31 (+1.27%) | 178,630 |
| 13 Apr 2020 | USD | 25.63 | 25.63 | 22.79 | 24.44 | 24.44 | -0.165 (-0.67%) | 59,948 |
| 9 Apr 2020 | USD | 25.37 | 25.37 | 23.46 | 24.605 | 24.605 | +0.235 (+0.96%) | 63,444 |
| 8 Apr 2020 | USD | 25.88 | 25.88 | 23 | 24.37 | 24.37 | +0.15 (+0.62%) | 70,537 |
| 7 Apr 2020 | USD | 25.66 | 25.66 | 23.29 | 24.22 | 24.22 | +0.11 (+0.46%) | 68,832 |
| 6 Apr 2020 | USD | 23.426 | 24.11 | 23.25 | 24.11 | 24.11 | +1.21 (+5.28%) | 85,304 |
| 3 Apr 2020 | USD | 22.34 | 23.42 | 22.34 | 22.9 | 22.9 | -0.35 (-1.51%) | 76,869 |
| 2 Apr 2020 | USD | 24.5 | 24.5 | 22.32 | 23.25 | 23.25 | +0.08 (+0.35%) | 77,019 |
| 1 Apr 2020 | USD | 22.51 | 24.59 | 22.51 | 23.17 | 23.17 | -1.48 (-6.00%) | 75,208 |
| 31 Mar 2020 | USD | 23.9475 | 25.62 | 23.76 | 24.65 | 24.65 | -0.14 (-0.56%) | 77,736 |
| 30 Mar 2020 | USD | 26.08 | 26.08 | 24.14 | 24.79 | 24.79 | -1.03 (-3.99%) | 62,381 |
| 27 Mar 2020 | USD | 26 | 26 | 25 | 25.82 | 25.82 | +1.08 (+4.37%) | 69,278 |
| 26 Mar 2020 | USD | 22.8 | 25.06 | 22.8 | 24.74 | 24.74 | +0.895 (+3.75%) | 129,324 |
| 25 Mar 2020 | USD | 26.05 | 26.05 | 22.25 | 23.845 | 23.845 | +0.64 (+2.76%) | 56,266 |
| 24 Mar 2020 | USD | 23.95 | 23.95 | 20.38 | 23.205 | 23.205 | +1.782 (+8.32%) | 109,752 |
| 23 Mar 2020 | USD | 20.26 | 22.6 | 20.26 | 21.4225 | 21.4225 | -1.185 (-5.24%) | 113,101 |
| 20 Mar 2020 | USD | 20.98 | 23.69 | 20.98 | 22.6075 | 22.6075 | -0.013 (-0.06%) | 111,755 |
| 19 Mar 2020 | USD | 20.7 | 23.35 | 20.7 | 22.62 | 22.62 | +0.67 (+3.05%) | 199,059 |
