| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 20.25 | 23.77 | 20.24 | 21.95 | 21.95 | -0.29 (-1.30%) | 202,787 |
| 17 Mar 2020 | USD | 20.61 | 22.339 | 20.61 | 22.24 | 22.24 | +1.07 (+5.05%) | 198,824 |
| 16 Mar 2020 | USD | 19.26 | 21.522 | 19.26 | 21.17 | 21.17 | -1.46 (-6.45%) | 206,621 |
| 13 Mar 2020 | USD | 23.4 | 23.4 | 21.3525 | 22.63 | 22.63 | +1.59 (+7.56%) | 244,662 |
| 12 Mar 2020 | USD | 21.98 | 23.48 | 20.29 | 21.04 | 21.04 | -2.33 (-9.97%) | 301,323 |
| 11 Mar 2020 | USD | 24.84 | 24.84 | 23.25 | 23.37 | 23.37 | -0.535 (-2.24%) | 106,452 |
| 10 Mar 2020 | USD | 23.24 | 24.14 | 23.02 | 23.905 | 23.905 | +0.75 (+3.24%) | 127,920 |
| 9 Mar 2020 | USD | 23.9 | 23.9 | 22.89 | 23.155 | 23.155 | -1.465 (-5.95%) | 108,138 |
| 6 Mar 2020 | USD | 25.2 | 25.2 | 24.32 | 24.62 | 24.62 | -0.27 (-1.08%) | 151,100 |
| 5 Mar 2020 | USD | 25.37 | 25.37 | 24.64 | 24.89 | 24.89 | -0.69 (-2.70%) | 76,946 |
| 4 Mar 2020 | USD | 25.24 | 25.61 | 25.03 | 25.58 | 25.58 | +0.82 (+3.31%) | 74,452 |
| 3 Mar 2020 | USD | 24.688 | 25.4 | 24.5 | 24.76 | 24.76 | -0.45 (-1.79%) | 88,817 |
| 2 Mar 2020 | USD | 26.45 | 26.45 | 24.56 | 25.21 | 25.21 | +0.35 (+1.41%) | 93,689 |
| 28 Feb 2020 | USD | 24.29 | 25.18 | 24.29 | 24.86 | 24.86 | -0.36 (-1.43%) | 94,968 |
| 27 Feb 2020 | USD | 25.05 | 25.98 | 25.05 | 25.22 | 25.22 | -0.86 (-3.30%) | 80,255 |
| 26 Feb 2020 | USD | 25.71 | 26.51 | 25.71 | 26.08 | 26.08 | +0.045 (+0.17%) | 32,462 |
| 25 Feb 2020 | USD | 26.87 | 26.87 | 25.93 | 26.035 | 26.035 | -0.525 (-1.98%) | 50,356 |
| 24 Feb 2020 | USD | 27.73 | 27.73 | 25.97 | 26.56 | 26.56 | -1.09 (-3.94%) | 86,384 |
| 21 Feb 2020 | USD | 28.09 | 28.09 | 27.24 | 27.65 | 27.65 | -0.34 (-1.21%) | 62,980 |
| 20 Feb 2020 | USD | 28.45 | 28.45 | 27.62 | 27.99 | 27.99 | -0.25 (-0.89%) | 33,900 |
| 19 Feb 2020 | USD | 28.13 | 28.32 | 28.12 | 28.24 | 28.24 | +0.1 (+0.36%) | 32,040 |
| 18 Feb 2020 | USD | 27.78 | 28.235 | 27.78 | 28.14 | 28.14 | -0.12 (-0.42%) | 19,201 |
| 14 Feb 2020 | USD | 28.8 | 28.8 | 28.2178 | 28.26 | 28.26 | -0.47 (-1.64%) | 17,216 |
| 13 Feb 2020 | USD | 28.834 | 28.834 | 28.668 | 28.73 | 28.73 | -0.57 (-1.95%) | 41,094 |
| 12 Feb 2020 | USD | 29.68 | 29.69 | 28.93 | 29.3 | 29.3 | -0.49 (-1.64%) | 49,686 |
| 11 Feb 2020 | USD | 29.835 | 29.9 | 29.725 | 29.79 | 29.79 | +0.11 (+0.37%) | 39,261 |
| 10 Feb 2020 | USD | 29.32 | 29.71 | 29.22 | 29.68 | 29.68 | +0.24 (+0.82%) | 94,696 |
| 7 Feb 2020 | USD | 29.64 | 29.64 | 29.44 | 29.44 | 29.44 | -0.56 (-1.87%) | 35,543 |
| 6 Feb 2020 | USD | 30 | 30 | 29.795 | 30 | 30 | +0.44 (+1.49%) | 29,010 |
| 5 Feb 2020 | USD | 29.45 | 29.68 | 29.43 | 29.56 | 29.56 | +0.15 (+0.51%) | 23,586 |
