| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 27.7425 | 28.37 | 27.53 | 27.87 | 27.87 | -0.13 (-0.46%) | 251,887 |
| 19 Dec 2019 | USD | 27.64 | 28.1 | 27.59 | 28 | 28 | +0.23 (+0.83%) | 11,845 |
| 18 Dec 2019 | USD | 27.86 | 28.16 | 27.75 | 27.77 | 27.77 | -0.7 (-2.46%) | 30,153 |
| 17 Dec 2019 | USD | 28.82 | 28.83 | 28.29 | 28.47 | 28.47 | -0.09 (-0.32%) | 26,062 |
| 16 Dec 2019 | USD | 28.83 | 28.83 | 28.38 | 28.56 | 28.56 | +0.07 (+0.25%) | 9,210 |
| 13 Dec 2019 | USD | 28.285 | 28.49 | 28.08 | 28.49 | 28.49 | +0.13 (+0.46%) | 19,608 |
| 12 Dec 2019 | USD | 27.51 | 28.36 | 27.51 | 28.36 | 28.36 | +0.2 (+0.71%) | 19,815 |
| 11 Dec 2019 | USD | 27.865 | 28.22 | 27.865 | 28.16 | 28.16 | -0.02 (-0.07%) | 13,123 |
| 10 Dec 2019 | USD | 28.62 | 28.63 | 28.02 | 28.18 | 28.18 | -0.07 (-0.25%) | 37,110 |
| 9 Dec 2019 | USD | 28.41 | 28.433 | 28.2 | 28.25 | 28.25 | -0.07 (-0.25%) | 41,785 |
| 6 Dec 2019 | USD | 28.28 | 28.465 | 28.16 | 28.32 | 28.32 | +0.26 (+0.93%) | 21,426 |
| 5 Dec 2019 | USD | 27.74 | 28.09 | 27.74 | 28.06 | 28.06 | -0.1 (-0.36%) | 28,409 |
| 4 Dec 2019 | USD | 28.03 | 28.27 | 28.03 | 28.16 | 28.16 | +0.39 (+1.40%) | 48,539 |
| 3 Dec 2019 | USD | 27.49 | 27.83 | 27.42 | 27.77 | 27.77 | +0.23 (+0.84%) | 35,185 |
| 2 Dec 2019 | USD | 28.69 | 28.69 | 27.33 | 27.54 | 27.54 | -0.07 (-0.25%) | 35,604 |
| 29 Nov 2019 | USD | 27.59 | 27.71 | 27.59 | 27.61 | 27.61 | -0.61 (-2.16%) | 8,307 |
| 28 Nov 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.135 | 28.24 | 28.1 | 28.22 | 28.22 | +0.27 (+0.97%) | 17,683 |
| 26 Nov 2019 | USD | 27.98 | 28.02 | 27.93 | 27.95 | 27.95 | -0.15 (-0.53%) | 14,431 |
| 25 Nov 2019 | USD | 28.15 | 28.17 | 27.52 | 28.1 | 28.1 | +0.43 (+1.55%) | 36,490 |
| 22 Nov 2019 | USD | 27.835 | 27.87 | 27.43 | 27.67 | 27.67 | +0.05 (+0.18%) | 25,091 |
| 21 Nov 2019 | USD | 26.86 | 28.07 | 26.86 | 27.62 | 27.62 | -0.08 (-0.29%) | 31,086 |
| 20 Nov 2019 | USD | 27.83 | 27.89 | 27.69 | 27.7 | 27.7 | -0.12 (-0.43%) | 17,648 |
| 19 Nov 2019 | USD | 27.965 | 27.965 | 27.81 | 27.82 | 27.82 | -0.177 (-0.63%) | 8,907 |
| 18 Nov 2019 | USD | 27.8 | 28 | 27.8 | 27.997 | 27.997 | -0.423 (-1.49%) | 9,605 |
| 15 Nov 2019 | USD | 28.34 | 28.42 | 28.3 | 28.42 | 28.42 | +0.35 (+1.25%) | 9,075 |
| 14 Nov 2019 | USD | 28.51 | 28.51 | 27.97 | 28.07 | 28.07 | -0.46 (-1.61%) | 54,473 |
| 13 Nov 2019 | USD | 28.52 | 28.9 | 28.27 | 28.53 | 28.53 | -0.2 (-0.70%) | 14,358 |
| 12 Nov 2019 | USD | 28.95 | 28.95 | 28.73 | 28.73 | 28.73 | +0.04 (+0.14%) | 9,593 |
| 11 Nov 2019 | USD | 28.5 | 28.79 | 28.47 | 28.69 | 28.69 | -0.47 (-1.61%) | 17,994 |
