| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 28.965 | 29.47 | 28.965 | 29.16 | 29.16 | -0.56 (-1.88%) | 18,946 |
| 7 Nov 2019 | USD | 29.37 | 29.91 | 29.37 | 29.72 | 29.72 | +0.56 (+1.92%) | 7,403 |
| 6 Nov 2019 | USD | 29.23 | 29.272 | 29.13 | 29.16 | 29.16 | -0.09 (-0.31%) | 19,974 |
| 5 Nov 2019 | USD | 29.5 | 29.5 | 29.17 | 29.25 | 29.25 | -0.042 (-0.14%) | 25,656 |
| 4 Nov 2019 | USD | 29.43 | 29.44 | 28.61 | 29.292 | 29.292 | +0.382 (+1.32%) | 18,809 |
| 1 Nov 2019 | USD | 28.66 | 29.2 | 28.66 | 28.91 | 28.91 | +0.3 (+1.05%) | 17,307 |
| 31 Oct 2019 | USD | 29.04 | 29.04 | 28.38 | 28.61 | 28.61 | -0.27 (-0.93%) | 26,011 |
| 30 Oct 2019 | USD | 28.62 | 28.88 | 28.44 | 28.88 | 28.88 | +0.13 (+0.45%) | 11,384 |
| 29 Oct 2019 | USD | 29.03 | 29.03 | 28.6172 | 28.75 | 28.75 | +0.2 (+0.70%) | 15,675 |
| 28 Oct 2019 | USD | 28.98 | 28.98 | 28.53 | 28.55 | 28.55 | +0.49 (+1.75%) | 17,323 |
| 25 Oct 2019 | USD | 27.945 | 28.15 | 27.945 | 28.06 | 28.06 | -0.11 (-0.39%) | 30,591 |
| 24 Oct 2019 | USD | 28.15 | 28.25 | 28.12 | 28.17 | 28.17 | +0.02 (+0.07%) | 10,241 |
| 23 Oct 2019 | USD | 28.45 | 28.45 | 28.01 | 28.15 | 28.15 | +0.09 (+0.32%) | 25,704 |
| 22 Oct 2019 | USD | 28.41 | 28.41 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 17,872 |
| 21 Oct 2019 | USD | 28.04 | 28.1075 | 28 | 28.06 | 28.06 | +0.18 (+0.65%) | 28,913 |
| 18 Oct 2019 | USD | 27.85 | 28.38 | 27.72 | 27.88 | 27.88 | +0.13 (+0.47%) | 64,656 |
| 17 Oct 2019 | USD | 27.53 | 27.835 | 27.53 | 27.75 | 27.75 | -0.13 (-0.47%) | 11,122 |
| 16 Oct 2019 | USD | 27.63 | 28.07 | 26.92 | 27.88 | 27.88 | +0.225 (+0.81%) | 29,704 |
| 15 Oct 2019 | USD | 27.75 | 27.75 | 27.257 | 27.655 | 27.655 | +0.769 (+2.86%) | 36,668 |
| 14 Oct 2019 | USD | 26.46 | 27.27 | 26.46 | 26.886 | 26.886 | -0.164 (-0.61%) | 27,805 |
| 11 Oct 2019 | USD | 27.24 | 27.24 | 26.91 | 27.05 | 27.05 | +0.465 (+1.75%) | 24,031 |
| 10 Oct 2019 | USD | 26.98 | 26.98 | 26.42 | 26.585 | 26.585 | -0.115 (-0.43%) | 25,366 |
| 9 Oct 2019 | USD | 27.07 | 27.07 | 26.63 | 26.7 | 26.7 | +0.52 (+1.99%) | 15,866 |
| 8 Oct 2019 | USD | 26.75 | 26.75 | 26.18 | 26.18 | 26.18 | -0.62 (-2.31%) | 45,000 |
| 7 Oct 2019 | USD | 27.14 | 27.14 | 26.66 | 26.8 | 26.8 | -0.225 (-0.83%) | 35,785 |
| 4 Oct 2019 | USD | 27.15 | 27.15 | 26.35 | 27.025 | 27.025 | +0.295 (+1.10%) | 20,452 |
| 3 Oct 2019 | USD | 26.93 | 26.93 | 26.3 | 26.73 | 26.73 | +0.25 (+0.94%) | 26,732 |
| 2 Oct 2019 | USD | 27.19 | 27.19 | 26.42 | 26.48 | 26.48 | -0.49 (-1.82%) | 28,886 |
| 1 Oct 2019 | USD | 27 | 27.4 | 26.97 | 26.97 | 26.97 | +0.32 (+1.20%) | 18,061 |
| 30 Sep 2019 | USD | 27.05 | 27.05 | 26.24 | 26.65 | 26.65 | +0.23 (+0.87%) | 26,667 |
