| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 26.32 | 27.1 | 26.32 | 26.42 | 26.42 | -0.649 (-2.40%) | 10,020 |
| 26 Sep 2019 | USD | 27.4 | 27.4 | 26.95 | 27.069 | 27.069 | -0.143 (-0.53%) | 13,654 |
| 25 Sep 2019 | USD | 27.32 | 27.32 | 27.03 | 27.2125 | 27.2125 | +0.343 (+1.27%) | 18,424 |
| 24 Sep 2019 | USD | 27.4 | 27.4 | 26.87 | 26.87 | 26.87 | +0.04 (+0.15%) | 27,393 |
| 23 Sep 2019 | USD | 26.32 | 27.14 | 26.32 | 26.83 | 26.83 | -0.01 (-0.04%) | 28,237 |
| 20 Sep 2019 | USD | 27.28 | 27.28 | 26.7525 | 26.84 | 26.84 | -0.24 (-0.89%) | 49,155 |
| 19 Sep 2019 | USD | 27.16 | 27.31 | 27.08 | 27.08 | 27.08 | -0.03 (-0.11%) | 19,406 |
| 18 Sep 2019 | USD | 27.4 | 27.4 | 26.9 | 27.11 | 27.11 | -0.15 (-0.55%) | 57,237 |
| 17 Sep 2019 | USD | 27.4 | 27.4 | 26.84 | 27.26 | 27.26 | +0.17 (+0.63%) | 23,258 |
| 16 Sep 2019 | USD | 27.42 | 27.42 | 27.09 | 27.09 | 27.09 | -0.2 (-0.73%) | 27,840 |
| 13 Sep 2019 | USD | 27.355 | 27.355 | 27.14 | 27.29 | 27.29 | +0.242 (+0.90%) | 18,166 |
| 12 Sep 2019 | USD | 27.43 | 27.43 | 26.945 | 27.0475 | 27.0475 | +0.247 (+0.92%) | 16,835 |
| 11 Sep 2019 | USD | 27.2 | 27.2 | 26.65 | 26.8 | 26.8 | +1.13 (+4.40%) | 9,942 |
| 10 Sep 2019 | USD | 25.17 | 25.67 | 25.17 | 25.67 | 25.67 | +0.58 (+2.31%) | 53,376 |
| 9 Sep 2019 | USD | 25.09 | 25.1 | 25 | 25.09 | 25.09 | +0.15 (+0.60%) | 35,799 |
| 6 Sep 2019 | USD | 25.08 | 25.09 | 24.86 | 24.94 | 24.94 | +0.29 (+1.18%) | 68,367 |
| 5 Sep 2019 | USD | 24.395 | 24.76 | 24.33 | 24.65 | 24.65 | +0.65 (+2.71%) | 26,316 |
| 4 Sep 2019 | USD | 23.95 | 24.39 | 23.77 | 24 | 24 | -0.04 (-0.17%) | 480,944 |
| 3 Sep 2019 | USD | 23.89 | 24.15 | 23.89 | 24.04 | 24.04 | +0.04 (+0.17%) | 33,951 |
| 2 Sep 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.21 | 24.21 | 23.92 | 24 | 24 | +0.34 (+1.44%) | 350,485 |
| 29 Aug 2019 | USD | 23.715 | 23.73 | 23.6 | 23.66 | 23.66 | +0.11 (+0.47%) | 466,708 |
| 28 Aug 2019 | USD | 23.504 | 23.6 | 23.48 | 23.55 | 23.55 | -0.15 (-0.63%) | 64,107 |
| 27 Aug 2019 | USD | 23.35 | 23.9 | 23.35 | 23.7 | 23.7 | -0.15 (-0.63%) | 129,151 |
| 26 Aug 2019 | USD | 23.81 | 23.96 | 23.8 | 23.85 | 23.85 | +0.87 (+3.79%) | 24,503 |
| 23 Aug 2019 | USD | 23.1675 | 23.41 | 22.98 | 22.98 | 22.98 | -0.165 (-0.71%) | 60,307 |
| 22 Aug 2019 | USD | 23.245 | 23.245 | 23.03 | 23.145 | 23.145 | -0.325 (-1.38%) | 33,827 |
| 21 Aug 2019 | USD | 23.5 | 23.59 | 23.46 | 23.47 | 23.47 | -0.14 (-0.59%) | 33,491 |
| 20 Aug 2019 | USD | 23.62 | 23.75 | 23.59 | 23.61 | 23.61 | -0.38 (-1.58%) | 79,871 |
| 19 Aug 2019 | USD | 23.92 | 24 | 23.92 | 23.99 | 23.99 | -0.115 (-0.48%) | 30,983 |
