| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 24.02 | 24.13 | 23.93 | 24.105 | 24.105 | +0.215 (+0.90%) | 55,853 |
| 15 Aug 2019 | USD | 23.8772 | 23.95 | 23.7965 | 23.89 | 23.89 | +0.26 (+1.10%) | 59,008 |
| 14 Aug 2019 | USD | 24.51 | 24.51 | 23.62 | 23.63 | 23.63 | -0.97 (-3.94%) | 54,514 |
| 13 Aug 2019 | USD | 24.75 | 24.75 | 24.52 | 24.6 | 24.6 | +0.44 (+1.82%) | 57,123 |
| 12 Aug 2019 | USD | 23.96 | 24.83 | 23.96 | 24.16 | 24.16 | -0.27 (-1.11%) | 42,464 |
| 9 Aug 2019 | USD | 24.6 | 24.8 | 24.29 | 24.43 | 24.43 | -0.55 (-2.20%) | 48,454 |
| 8 Aug 2019 | USD | 24.555 | 25.09 | 24.555 | 24.98 | 24.98 | +0.34 (+1.38%) | 45,688 |
| 7 Aug 2019 | USD | 24.1575 | 24.64 | 24.14 | 24.64 | 24.64 | -0.06 (-0.24%) | 30,543 |
| 6 Aug 2019 | USD | 24.3 | 24.76 | 24.3 | 24.7 | 24.7 | +0.37 (+1.52%) | 55,743 |
| 5 Aug 2019 | USD | 24.69 | 25.05 | 24.15 | 24.33 | 24.33 | -1.345 (-5.24%) | 41,895 |
| 2 Aug 2019 | USD | 25.71 | 25.7245 | 25.49 | 25.675 | 25.675 | -0.365 (-1.40%) | 603,398 |
| 1 Aug 2019 | USD | 26.65 | 26.65 | 26.04 | 26.04 | 26.04 | +0.04 (+0.15%) | 204,543 |
| 31 Jul 2019 | USD | 26.45 | 26.45 | 25.87 | 26 | 26 | -0.89 (-3.31%) | 25,261 |
| 30 Jul 2019 | USD | 27.32 | 27.33 | 26.86 | 26.89 | 26.89 | +0.43 (+1.63%) | 21,373 |
| 29 Jul 2019 | USD | 26.3575 | 26.46 | 26.32 | 26.46 | 26.46 | -0.115 (-0.43%) | 16,296 |
| 26 Jul 2019 | USD | 26.64 | 26.64 | 26.51 | 26.575 | 26.575 | -0.115 (-0.43%) | 24,601 |
| 25 Jul 2019 | USD | 27.31 | 27.31 | 26.69 | 26.69 | 26.69 | -0.29 (-1.07%) | 11,158 |
| 24 Jul 2019 | USD | 26.728 | 27.08 | 26.728 | 26.98 | 26.98 | +0.07 (+0.26%) | 11,269 |
| 23 Jul 2019 | USD | 26.92 | 26.92 | 26.78 | 26.91 | 26.91 | +0.65 (+2.48%) | 30,550 |
| 22 Jul 2019 | USD | 25.96 | 26.36 | 25.95 | 26.26 | 26.26 | +0.08 (+0.31%) | 40,514 |
| 19 Jul 2019 | USD | 26.01 | 26.49 | 26.01 | 26.18 | 26.18 | +0.26 (+1.00%) | 36,163 |
| 18 Jul 2019 | USD | 25.91 | 26.03 | 25.63 | 25.92 | 25.92 | -0.48 (-1.82%) | 28,247 |
| 17 Jul 2019 | USD | 26.2 | 26.51 | 26.2 | 26.4 | 26.4 | +0.2 (+0.76%) | 22,977 |
| 16 Jul 2019 | USD | 25.84 | 26.81 | 25.84 | 26.2 | 26.2 | -0.186 (-0.70%) | 13,973 |
| 15 Jul 2019 | USD | 26.24 | 26.48 | 26.2 | 26.386 | 26.386 | -0.084 (-0.32%) | 33,260 |
| 12 Jul 2019 | USD | 25.98 | 26.47 | 25.98 | 26.47 | 26.47 | -0.35 (-1.30%) | 27,158 |
| 11 Jul 2019 | USD | 26.9 | 26.9 | 26.59 | 26.82 | 26.82 | -0.01 (-0.04%) | 31,077 |
| 10 Jul 2019 | USD | 26.77 | 26.8535 | 26.69 | 26.83 | 26.83 | +0.08 (+0.30%) | 239,995 |
| 9 Jul 2019 | USD | 26.36 | 27.15 | 26.36 | 26.75 | 26.75 | -0.29 (-1.07%) | 20,862 |
| 8 Jul 2019 | USD | 26.8614 | 27.04 | 26.8614 | 27.04 | 27.04 | +0.045 (+0.17%) | 13,447 |
