| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 30.48 | 31.94 | 30.48 | 31.32 | 31.32 | -0.61 (-1.91%) | 38,000 |
| 25 Jun 2024 | USD | 30.82 | 31.95 | 30.82 | 31.93 | 31.93 | +0.36 (+1.14%) | 109,000 |
| 24 Jun 2024 | USD | 31.56 | 31.71 | 31.47 | 31.57 | 31.57 | +0.49 (+1.58%) | 89,600 |
| 21 Jun 2024 | USD | 31 | 31.18 | 30.5 | 31.08 | 31.08 | -0.08 (-0.26%) | 56,500 |
| 20 Jun 2024 | USD | 31.23 | 32.18 | 31.15 | 31.16 | 31.16 | -0.84 (-2.63%) | 44,600 |
| 18 Jun 2024 | USD | 31.71 | 32.03 | 31.71 | 32 | 32 | -0.22 (-0.68%) | 64,100 |
| 17 Jun 2024 | USD | 32.05 | 32.25 | 31.99 | 32.22 | 32.22 | -0.03 (-0.09%) | 50,400 |
| 14 Jun 2024 | USD | 31.79 | 32.38 | 31.79 | 32.25 | 32.25 | +0.44 (+1.38%) | 131,600 |
| 13 Jun 2024 | USD | 32.64 | 32.64 | 31.69 | 31.81 | 31.81 | -1.71 (-5.10%) | 47,500 |
| 12 Jun 2024 | USD | 33.92 | 33.92 | 32.78 | 33.52 | 33.52 | +0.46 (+1.39%) | 43,800 |
| 11 Jun 2024 | USD | 34.07 | 34.07 | 33 | 33.06 | 33.06 | -1.2 (-3.50%) | 69,000 |
| 10 Jun 2024 | USD | 33.34 | 35.04 | 33.34 | 34.26 | 34.26 | +0.28 (+0.82%) | 28,000 |
| 7 Jun 2024 | USD | 33.33 | 34.06 | 33.33 | 33.98 | 33.98 | +0.09 (+0.27%) | 41,000 |
| 6 Jun 2024 | USD | 33.7 | 34.91 | 33.7 | 33.89 | 33.89 | -0.62 (-1.80%) | 51,100 |
| 5 Jun 2024 | USD | 34.99 | 34.99 | 34.2 | 34.51 | 34.51 | -0.94 (-2.65%) | 244,600 |
| 4 Jun 2024 | USD | 34.41 | 35.61 | 34.41 | 35.45 | 35.45 | +0.45 (+1.29%) | 288,100 |
| 3 Jun 2024 | USD | 35.24 | 35.24 | 34.9 | 35 | 35 | +0.26 (+0.75%) | 67,800 |
| 31 May 2024 | USD | 34 | 34.75 | 34 | 34.74 | 34.74 | +1.34 (+4.01%) | 156,100 |
| 30 May 2024 | USD | 33.43 | 33.5 | 33.4 | 33.4 | 33.4 | -0.6 (-1.76%) | 49,700 |
| 29 May 2024 | USD | 34.79 | 34.79 | 34 | 34 | 34 | -1.99 (-5.53%) | 54,100 |
| 28 May 2024 | USD | 36.93 | 36.93 | 35.91 | 35.99 | 35.99 | -0.26 (-0.72%) | 90,500 |
| 24 May 2024 | USD | 35.96 | 36.25 | 35.74 | 36.25 | 36.25 | +0.87 (+2.46%) | 65,800 |
| 23 May 2024 | USD | 35.29 | 36.45 | 35.23 | 35.38 | 35.38 | +0.27 (+0.77%) | 47,600 |
| 22 May 2024 | USD | 34.03 | 35.88 | 34.03 | 35.11 | 35.11 | -0.81 (-2.26%) | 88,400 |
| 21 May 2024 | USD | 35.99 | 36.03 | 35.85 | 35.92 | 35.92 | -0.3 (-0.83%) | 17,000 |
| 20 May 2024 | USD | 36.12 | 36.33 | 36.12 | 36.22 | 36.22 | -0.02 (-0.06%) | 27,800 |
| 17 May 2024 | USD | 36.19 | 36.56 | 36.11 | 36.24 | 36.24 | +0.17 (+0.47%) | 29,500 |
| 16 May 2024 | USD | 36.16 | 36.41 | 36.07 | 36.07 | 36.07 | -0.11 (-0.30%) | 33,000 |
| 15 May 2024 | USD | 35.88 | 36.21 | 35.88 | 36.18 | 36.18 | +0.47 (+1.32%) | 21,400 |
| 14 May 2024 | USD | 35.91 | 35.91 | 35.48 | 35.71 | 35.71 | +0.44 (+1.25%) | 175,200 |
