Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.6916 | -0.25 (-1.58%) | 0 |
1 Aug 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.9436 | -0.18 (-1.13%) | 0 |
31 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16.125 | -0.01 (-0.06%) | 0 |
28 Jul 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1351 | +0.12 (+0.76%) | 0 |
27 Jul 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.0141 | -0.16 (-1.00%) | 0 |
26 Jul 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.1754 | -0.01 (-0.06%) | 0 |
25 Jul 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.1854 | +0.12 (+0.75%) | 0 |
24 Jul 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.0645 | -0.07 (-0.44%) | 0 |
21 Jul 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1351 | -0.02 (-0.12%) | 0 |
20 Jul 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.1552 | -0.16 (-0.99%) | 0 |
19 Jul 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.3165 | +0.06 (+0.37%) | 0 |
18 Jul 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.256 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.256 | +0.02 (+0.12%) | 0 |
14 Jul 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.2358 | -0.03 (-0.19%) | 0 |
13 Jul 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.2661 | +0.29 (+1.83%) | 0 |
12 Jul 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.9738 | +0.25 (+1.60%) | 0 |
11 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.7218 | +0.08 (+0.52%) | 0 |
10 Jul 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.6412 | +0.12 (+0.78%) | 0 |
7 Jul 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.5203 | +0.07 (+0.46%) | 0 |
6 Jul 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.4497 | -0.23 (-1.48%) | 0 |
5 Jul 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.6815 | -0.2 (-1.27%) | 0 |
3 Jul 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.8831 | -0.1 (-0.63%) | 0 |
30 Jun 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.9839 | +0.22 (+1.41%) | 0 |
29 Jun 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.7622 | -0.04 (-0.26%) | 0 |
28 Jun 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8025 | +0.15 (+0.97%) | 0 |
27 Jun 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.6513 | +0.06 (+0.39%) | 0 |
26 Jun 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.5908 | -0.07 (-0.45%) | 0 |
23 Jun 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.6614 | -0.15 (-0.96%) | 0 |
22 Jun 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.8126 | -0.04 (-0.25%) | 0 |
21 Jun 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.8529 | -0.1 (-0.63%) | 0 |