Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.082 (-0.57%) | 0 |
8 Sep 2023 |
|
|||||||
7 Sep 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.5024 | -0.05 (-0.35%) | 0 |
6 Sep 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.5528 | -0.14 (-0.96%) | 0 |
5 Sep 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.6939 | -0.13 (-0.88%) | 0 |
1 Sep 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8249 | -0.08 (-0.54%) | 0 |
31 Aug 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9055 | -0.15 (-1.00%) | 0 |
30 Aug 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 15.0567 | +0.03 (+0.20%) | 0 |
29 Aug 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 15.0265 | +0.17 (+1.15%) | 0 |
28 Aug 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.8551 | +0.15 (+1.03%) | 0 |
25 Aug 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.704 | +0.04 (+0.27%) | 0 |
24 Aug 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.6636 | -0.21 (-1.42%) | 0 |
23 Aug 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.8753 | +0.15 (+1.03%) | 0 |
22 Aug 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.7241 | -0.03 (-0.20%) | 0 |
21 Aug 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.7544 | +0.08 (+0.55%) | 0 |
18 Aug 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.6737 | -0.08 (-0.55%) | 0 |
17 Aug 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.7544 | -0.36 (-2.40%) | 0 |
16 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15.1172 | -0.19 (-1.25%) | 0 |
15 Aug 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.3086 | -0.16 (-1.04%) | 0 |
14 Aug 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.4699 | -0.07 (-0.45%) | 0 |
11 Aug 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.5404 | -0.14 (-0.90%) | 0 |
10 Aug 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.6815 | +0.13 (+0.84%) | 0 |
9 Aug 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.5505 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.5505 | -0.15 (-0.96%) | 0 |
7 Aug 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.7017 | +0.09 (+0.58%) | 0 |
4 Aug 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.611 | +0.03 (+0.19%) | 0 |
3 Aug 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.5808 | -0.11 (-0.71%) | 0 |