Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.9536 | -0.38 (-2.34%) | 0 |
16 Jun 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.3366 | +0.01 (+0.06%) | 0 |
15 Jun 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.3265 | +0.15 (+0.93%) | 0 |
14 Jun 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.1754 | +0.05 (+0.31%) | 0 |
13 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16.125 | +0.13 (+0.82%) | 0 |
12 Jun 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.994 | +0.21 (+1.34%) | 0 |
9 Jun 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.7823 | -0.17 (-1.07%) | 0 |
8 Jun 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.9536 | +0.04 (+0.25%) | 0 |
7 Jun 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.9133 | -0.1 (-0.63%) | 0 |
6 Jun 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.0141 | +0.06 (+0.38%) | 0 |
5 Jun 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.9536 | -0.04 (-0.25%) | 0 |
2 Jun 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.994 | +0.21 (+1.34%) | 0 |
1 Jun 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.7823 | +0.2 (+1.29%) | 0 |
31 May 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.5808 | -0.05 (-0.32%) | 0 |
30 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.6311 | +0.01 (+0.06%) | 0 |
26 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.6211 | +0.13 (+0.85%) | 0 |
25 May 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.4901 | -0.12 (-0.77%) | 0 |
24 May 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.611 | -0.2 (-1.27%) | 0 |
23 May 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.8126 | -0.25 (-1.57%) | 0 |
22 May 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.0645 | +0.1 (+0.63%) | 0 |
19 May 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.9637 | +0.18 (+1.15%) | 0 |
18 May 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.7823 | -0.02 (-0.13%) | 0 |
17 May 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8025 | -0.06 (-0.38%) | 0 |
16 May 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.8629 | -0.09 (-0.57%) | 0 |
15 May 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.9536 | +0.13 (+0.83%) | 0 |
12 May 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8226 | -0.07 (-0.44%) | 0 |
11 May 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.8932 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.8932 | +0.08 (+0.51%) | 0 |
9 May 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.8126 | -0.12 (-0.76%) | 0 |
8 May 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.9335 | 0.0 (0.0%) | 0 |