Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 18.07 | -0.11 (-0.61%) | 0 |
2 Jan 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.1809 | +0.05 (+0.28%) | 0 |
31 Dec 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 18.1305 | +0.03 (+0.17%) | 0 |
30 Dec 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.1003 | -0.09 (-0.50%) | 0 |
27 Dec 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.191 | +0.14 (+0.78%) | 0 |
26 Dec 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.0499 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.0499 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.0499 | +0.03 (+0.17%) | 0 |
23 Dec 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0197 | +0.02 (+0.11%) | 0 |
20 Dec 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.9995 | +0.07 (+0.39%) | 0 |
19 Dec 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.929 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.929 | -0.05 (-0.28%) | 0 |
17 Dec 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.9793 | +0.03 (+0.17%) | 0 |
16 Dec 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.9491 | -0.39 (-2.14%) | 0 |
13 Dec 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.3422 | +0.15 (+0.83%) | 0 |
12 Dec 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.191 | +0.06 (+0.33%) | 0 |
11 Dec 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 18.1305 | +0.07 (+0.39%) | 0 |
10 Dec 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 18.06 | -0.02 (-0.11%) | 0 |
9 Dec 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 18.0801 | -0.02 (-0.11%) | 0 |
6 Dec 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.1003 | +0.08 (+0.45%) | 0 |
5 Dec 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0197 | +0.01 (+0.06%) | 0 |
4 Dec 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.0096 | +0.13 (+0.73%) | 0 |
3 Dec 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.8786 | -0.07 (-0.39%) | 0 |
2 Dec 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.9491 | -0.15 (-0.84%) | 0 |
29 Nov 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.1003 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.1003 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.1003 | +0.11 (+0.62%) | 0 |
26 Nov 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.9894 | +0.23 (+1.31%) | 0 |
25 Nov 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.7576 | +0.03 (+0.17%) | 0 |
22 Nov 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.7274 | 0.0 (0.0%) | 0 |