Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.7274 | -0.1 (-0.57%) | 0 |
20 Nov 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.8282 | -0.06 (-0.34%) | 0 |
19 Nov 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.8886 | +0.08 (+0.45%) | 0 |
18 Nov 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.808 | +0.04 (+0.23%) | 0 |
15 Nov 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.7677 | +0.12 (+0.69%) | 0 |
14 Nov 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.6468 | -0.03 (-0.17%) | 0 |
13 Nov 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.677 | +0.03 (+0.17%) | 0 |
12 Nov 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.6468 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.6468 | -0.02 (-0.11%) | 0 |
8 Nov 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.6669 | -0.06 (-0.34%) | 0 |
7 Nov 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.7274 | -0.01 (-0.06%) | 0 |
6 Nov 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.7375 | +0.06 (+0.34%) | 0 |
5 Nov 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.677 | +0.03 (+0.17%) | 0 |
4 Nov 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.6468 | +0.08 (+0.46%) | 0 |
1 Nov 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.5661 | +0.15 (+0.87%) | 0 |
31 Oct 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.415 | -0.02 (-0.12%) | 0 |
30 Oct 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.4351 | +0.06 (+0.35%) | 0 |
29 Oct 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.3747 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.3747 | +0.09 (+0.52%) | 0 |
25 Oct 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.284 | +0.02 (+0.12%) | 0 |
24 Oct 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.2638 | +0.08 (+0.47%) | 0 |
23 Oct 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.1832 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.1832 | -0.04 (-0.23%) | 0 |
21 Oct 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.2235 | +0.03 (+0.18%) | 0 |
18 Oct 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.1933 | +0.01 (+0.06%) | 0 |
17 Oct 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.1832 | +0.12 (+0.71%) | 0 |
16 Oct 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 17.0622 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 17.0622 | +0.18 (+1.07%) | 0 |
14 Oct 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.8808 | +0.2 (+1.21%) | 0 |
11 Oct 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.6793 | 0.0 (0.0%) | 0 |