Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.8405 | -0.03 (-0.18%) | 0 |
17 Jul 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.8708 | -0.05 (-0.30%) | 0 |
16 Jul 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.9211 | -0.05 (-0.30%) | 0 |
15 Jul 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.9715 | +0.08 (+0.48%) | 0 |
12 Jul 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.8909 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.8909 | +0.02 (+0.12%) | 0 |
10 Jul 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.8708 | +0.02 (+0.12%) | 0 |
9 Jul 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.8506 | -0.08 (-0.48%) | 0 |
8 Jul 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.9312 | -0.11 (-0.65%) | 0 |
5 Jul 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 17.0421 | -0.17 (-1.00%) | 0 |
4 Jul 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.2134 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.2134 | +0.08 (+0.47%) | 0 |
2 Jul 2019 | USD | 17 | 17 | 17 | 17 | 17.1328 | +0.09 (+0.53%) | 0 |
1 Jul 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 17.0421 | +0.13 (+0.77%) | 0 |
28 Jun 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.9111 | +0.09 (+0.54%) | 0 |
27 Jun 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.8204 | +0.11 (+0.66%) | 0 |
26 Jun 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.7095 | -0.03 (-0.18%) | 0 |
25 Jun 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.7397 | -0.07 (-0.42%) | 0 |
24 Jun 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.8103 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.8103 | -0.05 (-0.30%) | 0 |
20 Jun 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.8607 | +0.19 (+1.15%) | 0 |
19 Jun 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.6692 | +0.16 (+0.98%) | 0 |
18 Jun 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.5079 | +0.19 (+1.17%) | 0 |
17 Jun 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.3165 | -0.02 (-0.12%) | 0 |
14 Jun 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.3366 | -0.12 (-0.73%) | 0 |
13 Jun 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.4576 | +0.02 (+0.12%) | 0 |
12 Jun 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.4374 | -0.08 (-0.49%) | 0 |
11 Jun 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.518 | +0.1 (+0.61%) | 0 |
10 Jun 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.4172 | +0.1 (+0.62%) | 0 |
7 Jun 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.3165 | +0.17 (+1.06%) | 0 |