Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.1451 | +0.06 (+0.38%) | 0 |
5 Jun 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.0847 | +0.1 (+0.63%) | 0 |
4 Jun 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.9839 | +0.03 (+0.19%) | 0 |
3 Jun 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.9536 | +0.07 (+0.44%) | 0 |
31 May 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.8831 | -0.08 (-0.51%) | 0 |
30 May 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.9637 | +0.03 (+0.19%) | 0 |
29 May 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.9335 | -0.16 (-1.00%) | 0 |
28 May 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.0947 | -0.03 (-0.19%) | 0 |
27 May 2019 | USD | 16 | 16 | 16 | 16 | 16.125 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16 | 16 | 16 | 16 | 16.125 | +0.08 (+0.50%) | 0 |
23 May 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.0443 | -0.19 (-1.18%) | 0 |
22 May 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.2358 | +0.04 (+0.25%) | 0 |
21 May 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.1955 | +0.04 (+0.25%) | 0 |
20 May 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.1552 | -0.07 (-0.43%) | 0 |
17 May 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.2258 | -0.13 (-0.80%) | 0 |
16 May 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.3568 | +0.06 (+0.37%) | 0 |
15 May 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.2963 | +0.02 (+0.12%) | 0 |
14 May 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.2761 | +0.03 (+0.19%) | 0 |
13 May 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.2459 | -0.26 (-1.59%) | 0 |
10 May 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.5079 | +0.15 (+0.92%) | 0 |
9 May 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.3568 | -0.21 (-1.28%) | 0 |
8 May 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.5684 | +0.03 (+0.18%) | 0 |
7 May 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.5382 | -0.11 (-0.67%) | 0 |
6 May 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.649 | -0.2 (-1.20%) | 0 |
3 May 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.8506 | +0.08 (+0.48%) | 0 |
2 May 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.77 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.77 | -0.06 (-0.36%) | 0 |
30 Apr 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.8304 | -0.05 (-0.30%) | 0 |
29 Apr 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.8808 | +0.1 (+0.60%) | 0 |
26 Apr 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.78 | +0.02 (+0.12%) | 0 |