Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.9335 | +0.01 (+0.06%) | 0 |
4 May 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9234 | -0.05 (-0.32%) | 0 |
3 May 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.9738 | +0.05 (+0.32%) | 0 |
2 May 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9234 | -0.16 (-1.00%) | 0 |
1 May 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.0847 | -0.06 (-0.37%) | 0 |
28 Apr 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.1451 | +0.08 (+0.50%) | 0 |
27 Apr 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.0645 | +0.11 (+0.69%) | 0 |
26 Apr 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.9536 | -0.17 (-1.06%) | 0 |
25 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16.125 | -0.27 (-1.66%) | 0 |
24 Apr 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.3971 | +0.08 (+0.49%) | 0 |
21 Apr 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.3165 | +0.09 (+0.56%) | 0 |
20 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.2258 | -0.06 (-0.37%) | 0 |
19 Apr 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.2862 | -0.13 (-0.80%) | 0 |
18 Apr 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.4172 | +0.1 (+0.62%) | 0 |
17 Apr 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.3165 | -0.01 (-0.06%) | 0 |
14 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.3265 | -0.11 (-0.67%) | 0 |
13 Apr 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.4374 | +0.2 (+1.24%) | 0 |
12 Apr 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.2358 | +0.14 (+0.88%) | 0 |
11 Apr 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.0947 | +0.05 (+0.31%) | 0 |
10 Apr 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.0443 | -0.05 (-0.31%) | 0 |
6 Apr 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.0947 | +0.08 (+0.50%) | 0 |
5 Apr 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.0141 | -0.14 (-0.87%) | 0 |
4 Apr 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.1552 | +0.05 (+0.31%) | 0 |
3 Apr 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.1048 | -0.07 (-0.44%) | 0 |
31 Mar 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.1754 | +0.09 (+0.56%) | 0 |
30 Mar 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.0847 | +0.17 (+1.08%) | 0 |
29 Mar 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.9133 | +0.15 (+0.96%) | 0 |
28 Mar 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.7622 | -0.01 (-0.06%) | 0 |
27 Mar 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.7722 | +0.05 (+0.32%) | 0 |
24 Mar 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.7218 | -0.07 (-0.45%) | 0 |