Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.7924 | +0.16 (+1.03%) | 0 |
22 Mar 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.6311 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.6311 | +0.15 (+0.98%) | 0 |
20 Mar 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.48 | +0.04 (+0.26%) | 0 |
17 Mar 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.4397 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.4397 | +0.24 (+1.59%) | 0 |
15 Mar 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.1978 | -0.33 (-2.14%) | 0 |
14 Mar 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.5304 | +0.15 (+0.98%) | 0 |
13 Mar 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.3792 | -0.02 (-0.13%) | 0 |
10 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.3993 | -0.23 (-1.48%) | 0 |
9 Mar 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.6311 | -0.11 (-0.70%) | 0 |
8 Mar 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.742 | -0.09 (-0.57%) | 0 |
7 Mar 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8327 | -0.23 (-1.44%) | 0 |
6 Mar 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.0645 | -0.07 (-0.44%) | 0 |
3 Mar 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1351 | +0.21 (+1.33%) | 0 |
2 Mar 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9234 | +0.06 (+0.38%) | 0 |
1 Mar 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.8629 | +0.1 (+0.64%) | 0 |
28 Feb 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.7622 | -0.06 (-0.38%) | 0 |
27 Feb 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8226 | +0.12 (+0.77%) | 0 |
24 Feb 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.7017 | -0.2 (-1.27%) | 0 |
23 Feb 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.9033 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.9033 | -0.12 (-0.75%) | 0 |
21 Feb 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 16.0242 | -0.19 (-1.18%) | 0 |
17 Feb 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2157 | -0.05 (-0.31%) | 0 |
16 Feb 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.2661 | -0.05 (-0.31%) | 0 |
15 Feb 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.3165 | -0.01 (-0.06%) | 0 |
14 Feb 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.3265 | -0.01 (-0.06%) | 0 |
13 Feb 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.3366 | +0.14 (+0.87%) | 0 |
10 Feb 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.1955 | -0.18 (-1.11%) | 0 |
9 Feb 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.3769 | -0.1 (-0.61%) | 0 |