Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.4777 | -0.16 (-0.97%) | 0 |
7 Feb 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.639 | +0.09 (+0.55%) | 0 |
6 Feb 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.5483 | -0.2 (-1.20%) | 0 |
3 Feb 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.7498 | -0.16 (-0.95%) | 0 |
2 Feb 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.9111 | +0.34 (+2.07%) | 0 |
1 Feb 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.5684 | +0.31 (+1.92%) | 0 |
31 Jan 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.256 | +0.12 (+0.75%) | 0 |
30 Jan 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1351 | -0.16 (-0.99%) | 0 |
27 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.2963 | -0.07 (-0.43%) | 0 |
26 Jan 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.3668 | +0.09 (+0.56%) | 0 |
25 Jan 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.2761 | +0.01 (+0.06%) | 0 |
24 Jan 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.2661 | -0.03 (-0.19%) | 0 |
23 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.2963 | +0.04 (+0.25%) | 0 |
20 Jan 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.256 | +0.19 (+1.19%) | 0 |
19 Jan 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.0645 | -0.07 (-0.44%) | 0 |
18 Jan 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1351 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1351 | +0.06 (+0.38%) | 0 |
13 Jan 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 16.0746 | +0.14 (+0.89%) | 0 |
12 Jan 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.9335 | +0.06 (+0.38%) | 0 |
11 Jan 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.873 | +0.22 (+1.42%) | 0 |
10 Jan 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.6513 | +0.15 (+0.98%) | 0 |
9 Jan 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.5001 | +0.14 (+0.92%) | 0 |
6 Jan 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.359 | +0.26 (+1.74%) | 0 |
5 Jan 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 15.097 | -0.21 (-1.38%) | 0 |
4 Jan 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.3086 | +0.19 (+1.27%) | 0 |
3 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15.1172 | +0.01 (+0.07%) | 0 |
30 Dec 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 15.1071 | -0.11 (-0.73%) | 0 |
29 Dec 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.2179 | +0.31 (+2.10%) | 0 |
28 Dec 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9055 | -0.12 (-0.80%) | 0 |
27 Dec 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 15.0265 | +0.07 (+0.47%) | 0 |