Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.5583 | -0.05 (-0.30%) | 0 |
16 Aug 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.6087 | -0.12 (-0.72%) | 0 |
15 Aug 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.7297 | -0.05 (-0.30%) | 0 |
12 Aug 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.78 | +0.09 (+0.54%) | 0 |
11 Aug 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.6893 | +0.02 (+0.12%) | 0 |
10 Aug 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.6692 | +0.35 (+2.16%) | 0 |
9 Aug 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.3165 | -0.12 (-0.74%) | 0 |
8 Aug 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.4374 | +0.05 (+0.31%) | 0 |
5 Aug 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.387 | -0.24 (-1.45%) | 0 |
4 Aug 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.6289 | +0.26 (+1.60%) | 0 |
3 Aug 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.3668 | +0.15 (+0.93%) | 0 |
2 Aug 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2157 | -0.28 (-1.71%) | 0 |
1 Aug 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.4979 | +0.03 (+0.18%) | 0 |
29 Jul 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.4676 | +0.33 (+2.06%) | 0 |
28 Jul 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1351 | +0.17 (+1.07%) | 0 |
27 Jul 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.9637 | +0.36 (+2.33%) | 0 |
26 Jul 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6009 | -0.15 (-0.96%) | 0 |
25 Jul 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.7521 | -0.11 (-0.70%) | 0 |
22 Jul 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.8629 | -0.03 (-0.19%) | 0 |
21 Jul 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.8932 | +0.36 (+2.34%) | 0 |
20 Jul 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.5304 | +0.01 (+0.06%) | 0 |
19 Jul 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.5203 | +0.37 (+2.46%) | 0 |
18 Jul 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.1474 | +0.07 (+0.47%) | 0 |
15 Jul 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.0768 | +0.19 (+1.29%) | 0 |
14 Jul 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.8854 | -0.12 (-0.81%) | 0 |
13 Jul 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 15.0063 | -0.06 (-0.40%) | 0 |
12 Jul 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.0668 | -0.12 (-0.80%) | 0 |
11 Jul 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.1877 | -0.25 (-1.63%) | 0 |
8 Jul 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.4397 | +0.06 (+0.39%) | 0 |
7 Jul 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.3792 | +0.1 (+0.66%) | 0 |