Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.2784 | +0.25 (+1.68%) | 0 |
5 Jul 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 15.0265 | -0.03 (-0.20%) | 0 |
1 Jul 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 15.0567 | +0.11 (+0.74%) | 0 |
30 Jun 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.9458 | -0.06 (-0.40%) | 0 |
29 Jun 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 15.0063 | -0.05 (-0.33%) | 0 |
28 Jun 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 15.0567 | -0.28 (-1.84%) | 0 |
27 Jun 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.3389 | -0.06 (-0.39%) | 0 |
24 Jun 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.3993 | +0.66 (+4.51%) | 0 |
23 Jun 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.7342 | +0.07 (+0.48%) | 0 |
22 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.6636 | -0.03 (-0.21%) | 0 |
21 Jun 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.6939 | +0.2 (+1.39%) | 0 |
17 Jun 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.4923 | +0.03 (+0.21%) | 0 |
16 Jun 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.4621 | -0.33 (-2.25%) | 0 |
15 Jun 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.7947 | +0.28 (+1.94%) | 0 |
14 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5125 | -0.2 (-1.37%) | 0 |
13 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.714 | -0.67 (-4.39%) | 0 |
10 Jun 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.3893 | -0.32 (-2.05%) | 0 |
9 Jun 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7118 | -0.29 (-1.83%) | 0 |
8 Jun 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 16.004 | -0.1 (-0.63%) | 0 |
7 Jun 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.1048 | -0.01 (-0.06%) | 0 |
6 Jun 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.1149 | +0.07 (+0.44%) | 0 |
3 Jun 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.0443 | -0.22 (-1.36%) | 0 |
2 Jun 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.2661 | +0.36 (+2.28%) | 0 |
1 Jun 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.9033 | -0.26 (-1.62%) | 0 |
31 May 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.1653 | -0.03 (-0.19%) | 0 |
27 May 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.1955 | +0.41 (+2.62%) | 0 |
26 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.7823 | +0.22 (+1.42%) | 0 |
25 May 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.5606 | -0.1 (-0.64%) | 0 |
24 May 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.6614 | -0.15 (-0.96%) | 0 |
23 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.8126 | +0.19 (+1.23%) | 0 |