Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.6211 | +0.25 (+1.64%) | 0 |
19 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.3691 | +0.17 (+1.13%) | 0 |
18 May 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.1978 | -0.49 (-3.15%) | 0 |
17 May 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.6916 | +0.26 (+1.70%) | 0 |
16 May 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.4296 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.4296 | +0.46 (+3.10%) | 0 |
12 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.966 | -0.1 (-0.67%) | 0 |
11 May 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.0668 | -0.12 (-0.80%) | 0 |
10 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.1877 | +0.08 (+0.53%) | 0 |
9 May 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 15.1071 | -0.52 (-3.35%) | 0 |
6 May 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.6311 | -0.47 (-2.94%) | 0 |
5 May 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.1048 | -0.55 (-3.33%) | 0 |
4 May 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.6591 | +0.22 (+1.35%) | 0 |
3 May 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.4374 | +0.04 (+0.25%) | 0 |
2 May 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.3971 | -0.01 (-0.06%) | 0 |
29 Apr 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.4072 | -0.21 (-1.27%) | 0 |
28 Apr 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.6188 | +0.3 (+1.85%) | 0 |
27 Apr 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.3165 | +0.08 (+0.50%) | 0 |
26 Apr 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.2358 | -0.54 (-3.24%) | 0 |
25 Apr 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.78 | +0.05 (+0.30%) | 0 |
22 Apr 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.7297 | -0.39 (-2.30%) | 0 |
21 Apr 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 17.1227 | -0.28 (-1.62%) | 0 |
20 Apr 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.4049 | +0.22 (+1.29%) | 0 |
19 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.1832 | -0.08 (-0.47%) | 0 |
18 Apr 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.2638 | -0.12 (-0.70%) | 0 |
14 Apr 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.3847 | -0.2 (-1.15%) | 0 |
13 Apr 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.5863 | +0.16 (+0.93%) | 0 |
12 Apr 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.425 | -0.12 (-0.69%) | 0 |
11 Apr 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.546 | -0.4 (-2.25%) | 0 |
8 Apr 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.9491 | -0.03 (-0.17%) | 0 |