Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.9793 | -0.04 (-0.22%) | 0 |
6 Apr 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0197 | -0.27 (-1.49%) | 0 |
5 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.2918 | -0.13 (-0.71%) | 0 |
4 Apr 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.4228 | +0.25 (+1.39%) | 0 |
1 Apr 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.1708 | +0.2 (+1.12%) | 0 |
31 Mar 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.9693 | -0.34 (-1.87%) | 0 |
30 Mar 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.3119 | -0.07 (-0.38%) | 0 |
29 Mar 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.3825 | +0.48 (+2.70%) | 0 |
28 Mar 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.8987 | +0.08 (+0.45%) | 0 |
25 Mar 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.8181 | -0.03 (-0.17%) | 0 |
24 Mar 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.8483 | +0.08 (+0.45%) | 0 |
23 Mar 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.7677 | -0.2 (-1.12%) | 0 |
22 Mar 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.9693 | +0.08 (+0.45%) | 0 |
21 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.8886 | -0.19 (-1.06%) | 0 |
18 Mar 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 18.0801 | +0.24 (+1.36%) | 0 |
17 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.8383 | +0.26 (+1.49%) | 0 |
16 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.5762 | +0.94 (+5.70%) | 0 |
15 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.6289 | +0.04 (+0.24%) | 0 |
14 Mar 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.5886 | +0.06 (+0.37%) | 0 |
11 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.5281 | -0.27 (-1.62%) | 0 |
10 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.8002 | -0.18 (-1.07%) | 0 |
9 Mar 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.9816 | +0.84 (+5.25%) | 0 |
8 Mar 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1351 | -0.24 (-1.48%) | 0 |
7 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.3769 | -0.55 (-3.27%) | 0 |
4 Mar 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.9312 | -0.54 (-3.11%) | 0 |
3 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.4754 | -0.25 (-1.42%) | 0 |
2 Mar 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.7274 | +0.13 (+0.74%) | 0 |
1 Mar 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.5964 | -0.32 (-1.80%) | 0 |
28 Feb 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.9189 | -0.09 (-0.50%) | 0 |
25 Feb 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.0096 | +0.34 (+1.94%) | 0 |