Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.6669 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.6669 | -0.19 (-1.07%) | 0 |
22 Feb 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.8584 | -0.12 (-0.67%) | 0 |
18 Feb 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.9793 | -0.15 (-0.83%) | 0 |
17 Feb 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 18.1305 | -0.33 (-1.80%) | 0 |
16 Feb 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.4631 | +0.05 (+0.27%) | 0 |
15 Feb 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.4127 | +0.31 (+1.73%) | 0 |
14 Feb 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.1003 | -0.12 (-0.66%) | 0 |
11 Feb 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.2212 | -0.43 (-2.32%) | 0 |
10 Feb 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.6546 | -0.21 (-1.12%) | 0 |
9 Feb 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.8662 | +0.42 (+2.30%) | 0 |
8 Feb 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.4429 | -0.1 (-0.54%) | 0 |
7 Feb 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.5437 | -0.03 (-0.16%) | 0 |
4 Feb 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.574 | +0.05 (+0.27%) | 0 |
3 Feb 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.5236 | -0.48 (-2.55%) | 0 |
2 Feb 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 19.0073 | +0.29 (+1.56%) | 0 |
1 Feb 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.715 | +0.13 (+0.70%) | 0 |
31 Jan 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.584 | +0.46 (+2.56%) | 0 |
28 Jan 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.1204 | +0.14 (+0.78%) | 0 |
27 Jan 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.9793 | -0.4 (-2.19%) | 0 |
26 Jan 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.3825 | +0.01 (+0.05%) | 0 |
25 Jan 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.3724 | -0.33 (-1.78%) | 0 |
24 Jan 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.705 | -0.27 (-1.43%) | 0 |
21 Jan 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.9771 | -0.18 (-0.95%) | 0 |
20 Jan 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.1585 | +0.05 (+0.26%) | 0 |
19 Jan 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 19.1081 | +0.05 (+0.26%) | 0 |
18 Jan 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 19.0577 | -0.35 (-1.82%) | 0 |
14 Jan 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.4104 | -0.25 (-1.28%) | 0 |
13 Jan 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.6624 | -0.27 (-1.37%) | 0 |
12 Jan 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.9345 | +0.2 (+1.02%) | 0 |