Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.7329 | +0.3 (+1.56%) | 0 |
10 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.4306 | -0.3 (-1.53%) | 0 |
7 Jan 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.7329 | -0.1 (-0.51%) | 0 |
6 Jan 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.8337 | -0.22 (-1.11%) | 0 |
5 Jan 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 20.0554 | -0.35 (-1.73%) | 0 |
4 Jan 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.4082 | -0.11 (-0.54%) | 0 |
3 Jan 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.519 | -0.07 (-0.34%) | 0 |
31 Dec 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.5896 | +0.04 (+0.20%) | 0 |
30 Dec 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.5493 | +0.01 (+0.05%) | 0 |
29 Dec 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.5392 | +0.04 (+0.20%) | 0 |
28 Dec 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.4989 | +0.05 (+0.25%) | 0 |
27 Dec 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.4485 | +0.24 (+1.20%) | 0 |
23 Dec 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.2066 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.2066 | +0.28 (+1.42%) | 0 |
21 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.9244 | +0.26 (+1.33%) | 0 |
20 Dec 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.6624 | -0.41 (-2.06%) | 0 |
17 Dec 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 20.0756 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 20.0756 | -0.02 (-0.10%) | 0 |
15 Dec 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 20.0957 | +0.21 (+1.06%) | 0 |
14 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.8841 | -0.25 (-1.25%) | 0 |
13 Dec 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 20.1361 | -3.14 (-13.58%) | 0 |
10 Dec 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.3006 | -0.11 (-0.47%) | 0 |
9 Dec 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.4114 | -0.14 (-0.60%) | 0 |
8 Dec 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.5525 | +0.16 (+0.69%) | 0 |
7 Dec 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.3913 | +0.58 (+2.56%) | 0 |
6 Dec 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.8068 | -0.03 (-0.13%) | 0 |
3 Dec 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.837 | -0.12 (-0.53%) | 0 |
2 Dec 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.9579 | +0.06 (+0.26%) | 0 |
1 Dec 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.8975 | -0.17 (-0.74%) | 0 |
30 Nov 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 23.0688 | -0.25 (-1.08%) | 0 |