Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 24.0161 | +0.21 (+0.89%) | 0 |
14 Oct 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.8045 | +0.36 (+1.55%) | 0 |
13 Oct 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.4417 | +0.39 (+1.71%) | 0 |
12 Oct 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 23.0486 | -0.05 (-0.22%) | 0 |
11 Oct 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 23.099 | -0.04 (-0.17%) | 0 |
8 Oct 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 23.1393 | -0.04 (-0.17%) | 0 |
7 Oct 2021 | USD | 23 | 23 | 23 | 23 | 23.1796 | +0.19 (+0.83%) | 0 |
6 Oct 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.9882 | -0.13 (-0.57%) | 0 |
5 Oct 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 23.1192 | +0.09 (+0.39%) | 0 |
4 Oct 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 23.0285 | -0.3 (-1.30%) | 0 |
1 Oct 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.3308 | +0.08 (+0.35%) | 0 |
30 Sep 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.2502 | -0.13 (-0.56%) | 0 |
29 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.3812 | -0.2 (-0.85%) | 0 |
28 Sep 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.5828 | -0.55 (-2.30%) | 0 |
27 Sep 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 24.1371 | -0.3 (-1.24%) | 0 |
24 Sep 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.4394 | -0.23 (-0.94%) | 0 |
23 Sep 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.6712 | +0.31 (+1.28%) | 0 |
22 Sep 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.3588 | -0.08 (-0.33%) | 0 |
21 Sep 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.4394 | +0.17 (+0.71%) | 0 |
20 Sep 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.2681 | -0.43 (-1.75%) | 0 |
17 Sep 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.7014 | -0.18 (-0.73%) | 0 |
16 Sep 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.8828 | +0.03 (+0.12%) | 0 |
15 Sep 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.8526 | -0.19 (-0.76%) | 0 |
14 Sep 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 25.0441 | +0.16 (+0.65%) | 0 |
13 Sep 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.8828 | -0.15 (-0.60%) | 0 |
10 Sep 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 25.034 | +0.06 (+0.24%) | 0 |
9 Sep 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.9736 | -0.05 (-0.20%) | 0 |
8 Sep 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 25.0239 | -0.12 (-0.48%) | 0 |
7 Sep 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 25.1449 | +0.16 (+0.65%) | 0 |
3 Sep 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.9836 | -0.02 (-0.08%) | 0 |