Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.6198 | +0.13 (+0.64%) | 0 |
14 Dec 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.4888 | -0.76 (-3.60%) | 0 |
11 Dec 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.2547 | -0.03 (-0.14%) | 0 |
10 Dec 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.285 | -0.02 (-0.09%) | 0 |
9 Dec 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.3051 | -0.06 (-0.28%) | 0 |
8 Dec 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.3656 | +0.1 (+0.47%) | 0 |
7 Dec 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.2648 | -0.05 (-0.24%) | 0 |
4 Dec 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.3152 | +0.09 (+0.43%) | 0 |
3 Dec 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.2245 | -0.04 (-0.19%) | 0 |
2 Dec 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.2648 | -0.07 (-0.33%) | 0 |
1 Dec 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.3354 | +0.33 (+1.58%) | 0 |
30 Nov 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 21.0028 | -0.1 (-0.48%) | 0 |
27 Nov 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 21.1036 | +0.3 (+1.45%) | 0 |
25 Nov 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.8012 | -0.05 (-0.24%) | 0 |
24 Nov 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.8516 | +0.07 (+0.34%) | 0 |
23 Nov 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.7811 | -0.14 (-0.67%) | 0 |
20 Nov 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.9222 | +0.05 (+0.24%) | 0 |
19 Nov 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.8718 | +0.09 (+0.44%) | 0 |
18 Nov 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.7811 | -0.05 (-0.24%) | 0 |
17 Nov 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.8314 | -0.07 (-0.34%) | 0 |
16 Nov 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.902 | +0.09 (+0.44%) | 0 |
13 Nov 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.8113 | +0.29 (+1.42%) | 0 |
12 Nov 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.519 | -0.16 (-0.78%) | 0 |
11 Nov 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.6803 | +0.13 (+0.64%) | 0 |
10 Nov 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.5493 | -0.1 (-0.49%) | 0 |
9 Nov 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.65 | +0.46 (+2.30%) | 0 |
6 Nov 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.1865 | +0.01 (+0.05%) | 0 |
5 Nov 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.1764 | +0.58 (+2.98%) | 0 |
4 Nov 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.5918 | +0.44 (+2.32%) | 0 |
3 Nov 2020 | USD | 19 | 19 | 19 | 19 | 19.1484 | +0.41 (+2.21%) | 0 |