Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.7352 | +0.14 (+0.76%) | 0 |
30 Oct 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.5941 | -0.11 (-0.59%) | 0 |
29 Oct 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.705 | -0.06 (-0.32%) | 0 |
28 Oct 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.7654 | -0.55 (-2.87%) | 0 |
27 Oct 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.3197 | -0.06 (-0.31%) | 0 |
26 Oct 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.3802 | -0.49 (-2.48%) | 0 |
23 Oct 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.874 | +0.07 (+0.36%) | 0 |
22 Oct 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.8035 | -0.12 (-0.61%) | 0 |
21 Oct 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.9244 | -0.1 (-0.50%) | 0 |
20 Oct 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 20.0252 | +0.14 (+0.71%) | 0 |
19 Oct 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.8841 | -0.07 (-0.35%) | 0 |
16 Oct 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.9547 | -0.18 (-0.90%) | 0 |
15 Oct 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 20.1361 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 20.1361 | -0.04 (-0.20%) | 0 |
13 Oct 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.1764 | -0.2 (-0.99%) | 0 |
12 Oct 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.3779 | +0.17 (+0.85%) | 0 |
9 Oct 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.2066 | +0.28 (+1.42%) | 0 |
8 Oct 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.9244 | +0.19 (+0.97%) | 0 |
7 Oct 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.7329 | +0.19 (+0.98%) | 0 |
6 Oct 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.5415 | -0.09 (-0.46%) | 0 |
5 Oct 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.6322 | +0.3 (+1.56%) | 0 |
2 Oct 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.3298 | -0.13 (-0.67%) | 0 |
1 Oct 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.4608 | +0.17 (+0.89%) | 0 |
30 Sep 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.2895 | +0.43 (+2.30%) | 0 |
29 Sep 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.8561 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.8561 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.8561 | +0.13 (+0.70%) | 0 |
24 Sep 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.7251 | -0.21 (-1.12%) | 0 |
23 Sep 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.9368 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.9368 | -0.09 (-0.48%) | 0 |