Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 19.0275 | -0.49 (-2.53%) | 0 |
18 Sep 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.5213 | -0.03 (-0.15%) | 0 |
17 Sep 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.5515 | +0.03 (+0.15%) | 0 |
16 Sep 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.5213 | +0.07 (+0.36%) | 0 |
15 Sep 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.4507 | +0.2 (+1.05%) | 0 |
14 Sep 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.2492 | +0.13 (+0.69%) | 0 |
11 Sep 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 19.1182 | +0.14 (+0.74%) | 0 |
10 Sep 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.9771 | -0.2 (-1.05%) | 0 |
9 Sep 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.1786 | +0.27 (+1.44%) | 0 |
8 Sep 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.9065 | -0.13 (-0.69%) | 0 |
4 Sep 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 19.0375 | -0.23 (-1.20%) | 0 |
3 Sep 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.2693 | -0.42 (-2.15%) | 0 |
2 Sep 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.6926 | +0.28 (+1.45%) | 0 |
1 Sep 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.4104 | +0.03 (+0.16%) | 0 |
31 Aug 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.3802 | -0.06 (-0.31%) | 0 |
28 Aug 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.4407 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.4407 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.4407 | +0.18 (+0.94%) | 0 |
25 Aug 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.2593 | +0.11 (+0.58%) | 0 |
24 Aug 2020 | USD | 19 | 19 | 19 | 19 | 19.1484 | +0.18 (+0.96%) | 0 |
21 Aug 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.967 | +0.03 (+0.16%) | 0 |
20 Aug 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.9368 | -0.07 (-0.37%) | 0 |
19 Aug 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 19.0073 | -0.15 (-0.79%) | 0 |
18 Aug 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.1585 | +0.02 (+0.11%) | 0 |
17 Aug 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 19.1383 | +0.07 (+0.37%) | 0 |
14 Aug 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.0678 | -0.18 (-0.94%) | 0 |
13 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.2492 | +0.01 (+0.05%) | 0 |
12 Aug 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.2391 | +0.3 (+1.60%) | 0 |
11 Aug 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.9368 | +0.17 (+0.91%) | 0 |
10 Aug 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.7654 | -0.07 (-0.37%) | 0 |