Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.836 | -0.11 (-0.59%) | 0 |
6 Aug 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.9468 | +0.03 (+0.16%) | 0 |
5 Aug 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.9166 | +0.15 (+0.81%) | 0 |
4 Aug 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.7654 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.7654 | +0.25 (+1.36%) | 0 |
31 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.5135 | -0.18 (-0.97%) | 0 |
30 Jul 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.6949 | -0.21 (-1.12%) | 0 |
29 Jul 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.9065 | +0.22 (+1.19%) | 0 |
28 Jul 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.6848 | -0.05 (-0.27%) | 0 |
27 Jul 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.7352 | +0.19 (+1.03%) | 0 |
24 Jul 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.5437 | -0.08 (-0.43%) | 0 |
23 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.6243 | -0.15 (-0.81%) | 0 |
22 Jul 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.7755 | -0.01 (-0.05%) | 0 |
21 Jul 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.7856 | +0.16 (+0.87%) | 0 |
20 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.6243 | +0.27 (+1.48%) | 0 |
17 Jul 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.3522 | +0.13 (+0.72%) | 0 |
16 Jul 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.2212 | +0.16 (+0.89%) | 0 |
15 Jul 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 18.06 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 18.06 | +0.13 (+0.73%) | 0 |
13 Jul 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.929 | -0.08 (-0.45%) | 0 |
10 Jul 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.0096 | +0.07 (+0.39%) | 0 |
9 Jul 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.939 | -0.06 (-0.34%) | 0 |
8 Jul 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.9995 | +0.12 (+0.68%) | 0 |
7 Jul 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.8786 | -0.16 (-0.89%) | 0 |
6 Jul 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.0398 | +0.32 (+1.82%) | 0 |
2 Jul 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.7173 | +0.22 (+1.27%) | 0 |
1 Jul 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.4956 | +0.1 (+0.58%) | 0 |
30 Jun 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.3948 | +0.12 (+0.70%) | 0 |
29 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.2739 | +0.02 (+0.12%) | 0 |
26 Jun 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.2537 | -0.08 (-0.47%) | 0 |