Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.3343 | +0.16 (+0.94%) | 0 |
24 Jun 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.1731 | -0.47 (-2.68%) | 0 |
23 Jun 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.6468 | +0.31 (+1.80%) | 0 |
22 Jun 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.3343 | +0.1 (+0.58%) | 0 |
19 Jun 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.2336 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.2336 | -0.05 (-0.29%) | 0 |
17 Jun 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.284 | +0.04 (+0.23%) | 0 |
16 Jun 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.2436 | +0.28 (+1.66%) | 0 |
15 Jun 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.9615 | -0.01 (-0.06%) | 0 |
12 Jun 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.9715 | +0.19 (+1.14%) | 0 |
11 Jun 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.78 | -0.88 (-5.02%) | 0 |
10 Jun 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.6669 | +0.09 (+0.52%) | 0 |
9 Jun 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.5762 | -0.13 (-0.74%) | 0 |
8 Jun 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.7072 | -0.08 (-0.45%) | 0 |
5 Jun 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.7879 | +0.28 (+1.61%) | 0 |
4 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.5057 | -0.02 (-0.12%) | 0 |
3 Jun 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.5258 | +0.29 (+1.70%) | 0 |
2 Jun 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.2336 | +0.27 (+1.60%) | 0 |
1 Jun 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.9615 | +0.19 (+1.14%) | 0 |
29 May 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.77 | -0.03 (-0.18%) | 0 |
28 May 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.8002 | +0.2 (+1.21%) | 0 |
27 May 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.5986 | +0.12 (+0.73%) | 0 |
26 May 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.4777 | +0.46 (+2.89%) | 0 |
22 May 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.0141 | -0.11 (-0.69%) | 0 |
21 May 2020 | USD | 16 | 16 | 16 | 16 | 16.125 | -0.13 (-0.81%) | 0 |
20 May 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.256 | +0.42 (+2.67%) | 0 |
19 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8327 | -0.04 (-0.25%) | 0 |
18 May 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.873 | +0.55 (+3.62%) | 0 |
15 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.3187 | +0.01 (+0.07%) | 0 |
14 May 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.3086 | -0.18 (-1.17%) | 0 |