Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.5326 | +0.04 (+0.28%) | 0 |
30 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.4923 | +0.14 (+0.98%) | 0 |
27 Mar 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.3512 | -0.29 (-2.00%) | 0 |
26 Mar 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.6435 | +0.9 (+6.60%) | 0 |
25 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.7365 | +0.53 (+4.05%) | 0 |
24 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2023 | +0.79 (+6.42%) | 0 |
23 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.4062 | -0.26 (-2.07%) | 0 |
20 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.6682 | -0.09 (-0.71%) | 0 |
19 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.7589 | +0.09 (+0.72%) | 0 |
18 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.6682 | -0.41 (-3.16%) | 0 |
17 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 13.0814 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 13.0814 | -1.44 (-9.99%) | 0 |
13 Mar 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.5326 | +0.77 (+5.64%) | 0 |
12 Mar 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.7566 | -1.47 (-9.72%) | 0 |
11 Mar 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.2381 | -0.68 (-4.30%) | 0 |
10 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9234 | +0.38 (+2.46%) | 0 |
9 Mar 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.5404 | -1 (-6.09%) | 0 |
6 Mar 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.5483 | -0.22 (-1.32%) | 0 |
5 Mar 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.77 | -0.38 (-2.23%) | 0 |
4 Mar 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.1529 | +0.4 (+2.41%) | 0 |
3 Mar 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.7498 | -0.18 (-1.07%) | 0 |
2 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.9312 | +0.35 (+2.13%) | 0 |
28 Feb 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.5785 | -0.06 (-0.36%) | 0 |
27 Feb 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.639 | -0.44 (-2.60%) | 0 |
26 Feb 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.0824 | -0.09 (-0.53%) | 0 |
25 Feb 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.1731 | -0.39 (-2.24%) | 0 |
24 Feb 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.5661 | -0.48 (-2.68%) | 0 |
21 Feb 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.0499 | -0.04 (-0.22%) | 0 |
20 Feb 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.0902 | -0.13 (-0.72%) | 0 |
19 Feb 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.2212 | +0.1 (+0.56%) | 0 |