Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.1204 | -0.15 (-0.83%) | 0 |
14 Feb 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.2716 | -0.06 (-0.33%) | 0 |
13 Feb 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.3321 | -0.02 (-0.11%) | 0 |
12 Feb 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.3522 | +0.02 (+0.11%) | 0 |
11 Feb 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.3321 | +0.18 (+1.00%) | 0 |
10 Feb 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.1507 | -0.01 (-0.06%) | 0 |
7 Feb 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.1608 | -0.14 (-0.77%) | 0 |
6 Feb 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.3018 | +0.1 (+0.55%) | 0 |
5 Feb 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.2011 | +0.15 (+0.84%) | 0 |
4 Feb 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.0499 | +0.36 (+2.05%) | 0 |
3 Feb 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.6871 | -0.05 (-0.28%) | 0 |
31 Jan 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.7375 | -0.12 (-0.68%) | 0 |
30 Jan 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.8584 | -0.07 (-0.39%) | 0 |
29 Jan 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.929 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.929 | +0.08 (+0.45%) | 0 |
27 Jan 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.8483 | -0.34 (-1.88%) | 0 |
24 Jan 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.191 | +0.08 (+0.45%) | 0 |
23 Jan 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 18.1104 | -0.13 (-0.72%) | 0 |
22 Jan 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.2414 | +0.08 (+0.44%) | 0 |
21 Jan 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.1608 | -0.04 (-0.22%) | 0 |
17 Jan 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.2011 | +0.04 (+0.22%) | 0 |
16 Jan 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.1608 | +0.01 (+0.06%) | 0 |
15 Jan 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.1507 | +0.01 (+0.06%) | 0 |
14 Jan 2020 | USD | 18 | 18 | 18 | 18 | 18.1406 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 18 | 18 | 18 | 18 | 18.1406 | +0.02 (+0.11%) | 0 |
10 Jan 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.1204 | -0.01 (-0.06%) | 0 |
9 Jan 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 18.1305 | +0.14 (+0.78%) | 0 |
8 Jan 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.9894 | -0.03 (-0.17%) | 0 |
7 Jan 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0197 | +0.05 (+0.28%) | 0 |
6 Jan 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.9693 | -0.1 (-0.56%) | 0 |