Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.6793 | +0.03 (+0.18%) | 0 |
9 Oct 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.649 | +0.07 (+0.43%) | 0 |
8 Oct 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.5785 | -0.16 (-0.96%) | 0 |
7 Oct 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.7397 | -0.05 (-0.30%) | 0 |
4 Oct 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.7901 | +0.2 (+1.22%) | 0 |
3 Oct 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.5886 | +0.03 (+0.18%) | 0 |
2 Oct 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.5583 | -0.27 (-1.62%) | 0 |
1 Oct 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.8304 | -0.14 (-0.83%) | 0 |
30 Sep 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.9715 | +0.04 (+0.24%) | 0 |
27 Sep 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.9312 | -0.06 (-0.36%) | 0 |
26 Sep 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.9917 | +0.05 (+0.30%) | 0 |
25 Sep 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.9413 | -0.13 (-0.77%) | 0 |
24 Sep 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 17.0723 | -0.02 (-0.12%) | 0 |
23 Sep 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 17.0925 | -0.03 (-0.18%) | 0 |
20 Sep 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 17.1227 | +0.08 (+0.47%) | 0 |
19 Sep 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 17.0421 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 17.0421 | -0.03 (-0.18%) | 0 |
17 Sep 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 17.0723 | +0.06 (+0.36%) | 0 |
16 Sep 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 17.0118 | -0.2 (-1.17%) | 0 |
13 Sep 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.2134 | +0.09 (+0.53%) | 0 |
12 Sep 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 17.1227 | +0.22 (+1.31%) | 0 |
11 Sep 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.901 | +0.14 (+0.84%) | 0 |
10 Sep 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.7599 | -0.12 (-0.72%) | 0 |
9 Sep 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.8808 | -0.05 (-0.30%) | 0 |
6 Sep 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.9312 | +0.06 (+0.36%) | 0 |
5 Sep 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.8708 | +0.08 (+0.48%) | 0 |
4 Sep 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.7901 | +0.19 (+1.15%) | 0 |
3 Sep 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.5986 | -0.1 (-0.60%) | 0 |
2 Sep 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.6994 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.6994 | +0.13 (+0.79%) | 0 |