Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.5684 | +0.1 (+0.61%) | 0 |
28 Aug 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.4676 | -0.13 (-0.79%) | 0 |
27 Aug 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.5986 | +0.12 (+0.73%) | 0 |
26 Aug 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.4777 | +0.02 (+0.12%) | 0 |
23 Aug 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.4576 | -0.16 (-0.97%) | 0 |
22 Aug 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.6188 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.6188 | +0.11 (+0.67%) | 0 |
20 Aug 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.5079 | +0.04 (+0.24%) | 0 |
19 Aug 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.4676 | +0.14 (+0.86%) | 0 |
16 Aug 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.3265 | +0.13 (+0.81%) | 0 |
15 Aug 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.1955 | -0.12 (-0.74%) | 0 |
14 Aug 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.3165 | -0.21 (-1.28%) | 0 |
13 Aug 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.5281 | -0.1 (-0.61%) | 0 |
12 Aug 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.6289 | -0.04 (-0.24%) | 0 |
9 Aug 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.6692 | -0.07 (-0.42%) | 0 |
8 Aug 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.7397 | +0.21 (+1.28%) | 0 |
7 Aug 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.5281 | +0.1 (+0.61%) | 0 |
6 Aug 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.4273 | +0.14 (+0.87%) | 0 |
5 Aug 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.2862 | -0.38 (-2.30%) | 0 |
2 Aug 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.6692 | -0.16 (-0.96%) | 0 |
1 Aug 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.8304 | +0.04 (+0.24%) | 0 |
31 Jul 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.7901 | -0.1 (-0.60%) | 0 |
30 Jul 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.8909 | -0.1 (-0.59%) | 0 |
29 Jul 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.9917 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.9917 | +0.03 (+0.18%) | 0 |
25 Jul 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.9615 | -0.01 (-0.06%) | 0 |
24 Jul 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.9715 | +0.08 (+0.48%) | 0 |
23 Jul 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.8909 | +0.05 (+0.30%) | 0 |
22 Jul 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.8405 | +0.02 (+0.12%) | 0 |
19 Jul 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.8204 | -0.02 (-0.12%) | 0 |