Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.7599 | -0.04 (-0.24%) | 0 |
24 Apr 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.8002 | -0.01 (-0.06%) | 0 |
23 Apr 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.8103 | +0.06 (+0.36%) | 0 |
22 Apr 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.7498 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.7498 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.7498 | -0.06 (-0.36%) | 0 |
17 Apr 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.8103 | -0.04 (-0.24%) | 0 |
16 Apr 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.8506 | +0.04 (+0.24%) | 0 |
15 Apr 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.8103 | +0.02 (+0.12%) | 0 |
12 Apr 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.7901 | +0.05 (+0.30%) | 0 |
11 Apr 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.7397 | +0.01 (+0.06%) | 0 |
10 Apr 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.7297 | +0.01 (+0.06%) | 0 |
9 Apr 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.7196 | -0.05 (-0.30%) | 0 |
8 Apr 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.77 | -0.02 (-0.12%) | 0 |
5 Apr 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.7901 | -0.08 (-0.48%) | 0 |
4 Apr 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.8708 | -0.06 (-0.36%) | 0 |
3 Apr 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.9312 | +0.16 (+0.96%) | 0 |
2 Apr 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.77 | +0.04 (+0.24%) | 0 |
1 Apr 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.7297 | +0.15 (+0.91%) | 0 |
29 Mar 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.5785 | +0.11 (+0.67%) | 0 |
28 Mar 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.4676 | -0.01 (-0.06%) | 0 |
27 Mar 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.4777 | -0.02 (-0.12%) | 0 |
26 Mar 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.4979 | +0.15 (+0.92%) | 0 |
25 Mar 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.3467 | -0.1 (-0.61%) | 0 |
22 Mar 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.4475 | -0.18 (-1.09%) | 0 |
21 Mar 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.6289 | -0.04 (-0.24%) | 0 |
20 Mar 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.6692 | +0.03 (+0.18%) | 0 |
19 Mar 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.639 | -0.04 (-0.24%) | 0 |
18 Mar 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.6793 | +0.1 (+0.61%) | 0 |
15 Mar 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.5785 | +0.2 (+1.23%) | 0 |