Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.3769 | +0.05 (+0.31%) | 0 |
13 Mar 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.3265 | +0.08 (+0.50%) | 0 |
12 Mar 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.2459 | +0.08 (+0.50%) | 0 |
11 Mar 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.1653 | +0.13 (+0.82%) | 0 |
8 Mar 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 16.0343 | -0.14 (-0.87%) | 0 |
7 Mar 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.1754 | -0.22 (-1.35%) | 0 |
6 Mar 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.3971 | -0.03 (-0.18%) | 0 |
5 Mar 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.4273 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.4273 | +0.02 (+0.12%) | 0 |
1 Mar 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.4072 | +0.15 (+0.93%) | 0 |
28 Feb 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.256 | 0.0 (0.0%) | 0 |