Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.9559 | +0.02 (+0.13%) | 0 |
22 Dec 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.9358 | -0.13 (-0.87%) | 0 |
21 Dec 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.0668 | +0.14 (+0.95%) | 0 |
20 Dec 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9257 | -0.09 (-0.60%) | 0 |
19 Dec 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.0164 | -0.07 (-0.47%) | 0 |
16 Dec 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 15.0869 | -0.24 (-1.58%) | 0 |
15 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.3288 | -0.49 (-3.12%) | 0 |
14 Dec 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8226 | -0.05 (-0.32%) | 0 |
13 Dec 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.873 | +0.19 (+1.22%) | 0 |
12 Dec 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.6815 | +0.22 (+1.43%) | 0 |
9 Dec 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.4598 | +0.02 (+0.13%) | 0 |
8 Dec 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.4397 | +0.11 (+0.72%) | 0 |
7 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.3288 | -0.07 (-0.46%) | 0 |
6 Dec 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.3993 | -0.18 (-1.16%) | 0 |
5 Dec 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.5808 | -0.24 (-1.53%) | 0 |
2 Dec 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8226 | -0.03 (-0.19%) | 0 |
1 Dec 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.8529 | +0.25 (+1.61%) | 0 |
30 Nov 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6009 | +0.46 (+3.06%) | 0 |
29 Nov 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.1373 | -0.11 (-0.73%) | 0 |
28 Nov 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.2482 | -0.26 (-1.69%) | 0 |
25 Nov 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.5102 | +0.08 (+0.52%) | 0 |
23 Nov 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.4296 | +0.16 (+1.06%) | 0 |
22 Nov 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.2683 | +0.06 (+0.40%) | 0 |
21 Nov 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.2079 | -0.11 (-0.72%) | 0 |
18 Nov 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.3187 | -0.05 (-0.33%) | 0 |
17 Nov 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.3691 | -0.1 (-0.65%) | 0 |
16 Nov 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.4699 | -0.08 (-0.52%) | 0 |
15 Nov 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.5505 | +0.22 (+1.45%) | 0 |
14 Nov 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.3288 | -0.15 (-0.98%) | 0 |
11 Nov 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.48 | +0.51 (+3.43%) | 0 |