Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.966 | +0.85 (+6.07%) | 0 |
9 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14.1094 | -0.22 (-1.55%) | 0 |
8 Nov 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.3311 | +0.25 (+1.79%) | 0 |
7 Nov 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.0791 | +0.02 (+0.14%) | 0 |
4 Nov 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.059 | +0.43 (+3.18%) | 0 |
3 Nov 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.6256 | -0.24 (-1.74%) | 0 |
2 Nov 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.8675 | -0.27 (-1.92%) | 0 |
1 Nov 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.1396 | +0.03 (+0.21%) | 0 |
31 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14.1094 | -0.18 (-1.27%) | 0 |
28 Oct 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.2908 | +0.12 (+0.85%) | 0 |
27 Oct 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.1698 | -0.2 (-1.40%) | 0 |
26 Oct 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.3714 | +0.19 (+1.35%) | 0 |
25 Oct 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.1799 | +0.41 (+3.00%) | 0 |
24 Oct 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.7667 | -0.09 (-0.65%) | 0 |
21 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.8574 | +0.2 (+1.48%) | 0 |
20 Oct 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.6558 | -0.06 (-0.44%) | 0 |
19 Oct 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.7163 | -0.34 (-2.44%) | 0 |
18 Oct 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.059 | +0.21 (+1.53%) | 0 |
17 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.8473 | +0.38 (+2.84%) | 0 |
14 Oct 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.4644 | -0.17 (-1.26%) | 0 |
13 Oct 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.6357 | +0.16 (+1.20%) | 0 |
12 Oct 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.4744 | -0.03 (-0.22%) | 0 |
11 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.5047 | -0.11 (-0.81%) | 0 |
10 Oct 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.6155 | -0.14 (-1.03%) | 0 |
7 Oct 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.7566 | -0.43 (-3.05%) | 0 |
6 Oct 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.19 | -0.25 (-1.74%) | 0 |
5 Oct 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.4419 | -0.08 (-0.56%) | 0 |
4 Oct 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.5226 | +0.65 (+4.72%) | 0 |
3 Oct 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.8675 | +0.25 (+1.85%) | 0 |
30 Sep 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.6155 | +0.09 (+0.67%) | 0 |