Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.5248 | -0.2 (-1.47%) | 0 |
28 Sep 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7264 | +0.26 (+1.95%) | 0 |
27 Sep 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.4644 | -0.02 (-0.15%) | 0 |
26 Sep 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.4845 | -0.12 (-0.89%) | 0 |
23 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6054 | -0.27 (-1.96%) | 0 |
22 Sep 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.8776 | -0.28 (-1.99%) | 0 |
21 Sep 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.1597 | -0.15 (-1.06%) | 0 |
20 Sep 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.3109 | -0.25 (-1.73%) | 0 |
19 Sep 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.5629 | +0.04 (+0.28%) | 0 |
16 Sep 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.5226 | -0.25 (-1.71%) | 0 |
15 Sep 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.7745 | -0.17 (-1.15%) | 0 |
14 Sep 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.9458 | +0.01 (+0.07%) | 0 |
13 Sep 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.9358 | -0.71 (-4.57%) | 0 |
12 Sep 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.6513 | +0.19 (+1.24%) | 0 |
9 Sep 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.4598 | +0.28 (+1.86%) | 0 |
8 Sep 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.1776 | -0.01 (-0.07%) | 0 |
7 Sep 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.1877 | +0.19 (+1.28%) | 0 |
6 Sep 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.9962 | -0.05 (-0.33%) | 0 |
2 Sep 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.0466 | -0.02 (-0.13%) | 0 |
1 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.0668 | -0.28 (-1.84%) | 0 |
31 Aug 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.349 | -0.07 (-0.46%) | 0 |
30 Aug 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.4195 | +0.04 (+0.26%) | 0 |
29 Aug 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.3792 | -0.12 (-0.78%) | 0 |
26 Aug 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.5001 | -0.56 (-3.51%) | 0 |
25 Aug 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.0645 | +0.23 (+1.46%) | 0 |
24 Aug 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8327 | +0.06 (+0.38%) | 0 |
23 Aug 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.7722 | -0.11 (-0.70%) | 0 |
22 Aug 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.8831 | -0.37 (-2.29%) | 0 |
19 Aug 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.256 | -0.23 (-1.41%) | 0 |
18 Aug 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.4878 | -0.07 (-0.43%) | 0 |