Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 300 |
26 Sep 2024 | USD | 23 | 25 | 23 | 25 | 25 | +2 (+8.70%) | 547 |
25 Sep 2024 | USD | 22.95 | 23 | 22.698 | 23 | 23 | +1 (+4.55%) | 300 |
24 Sep 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 250 |
20 Sep 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 112 |
19 Sep 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.45 (+2.09%) | 227 |
18 Sep 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 20.69 | 21.5 | 20.69 | 21.5 | 21.5 | +1.05 (+5.13%) | 400 |
6 Sep 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 20.35 | 20.45 | 20.2 | 20.45 | 20.45 | -0.23 (-1.11%) | 3,640 |
3 Sep 2024 | USD | 20.75 | 20.75 | 20.35 | 20.68 | 20.68 | -0.81 (-3.77%) | 1,954 |
30 Aug 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 410 |
29 Aug 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.49 (+7.45%) | 135 |
28 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 20.3 | 20.3 | 20 | 20 | 20 | -0.05 (-0.25%) | 3,800 |
22 Aug 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 700 |
16 Aug 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.44 (-6.70%) | 1,444 |