Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 136 |
6 Mar 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.4 (-5.19%) | 114 |
3 Mar 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 125 |
27 Feb 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 150 |
24 Feb 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.87 (+3.21%) | 100 |
17 Feb 2023 | USD | 27.1301 | 27.1301 | 27.1301 | 27.1301 | 27.1301 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 27.1301 | 27.1301 | 27.1301 | 27.1301 | 27.1301 | +0 (+0.0%) | 100 |
15 Feb 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.01 (+0.04%) | 100 |
13 Feb 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.02 (+0.07%) | 175 |
8 Feb 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 100 |
1 Feb 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |