Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.9 (+3.32%) | 216 |
23 Jan 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 150 |
18 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 220 |
17 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.69 (+2.44%) | 100 |
5 Jan 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -3.44 (-10.83%) | 100 |
22 Dec 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |