| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.5 (+2.38%) | 100 |
| 14 Aug 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +1.04 (+5.21%) | 130 |
| 13 Aug 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 300 |
| 12 Aug 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 100 |
| 8 Aug 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 100 |
| 5 Aug 2024 | USD | 20.25 | 20.25 | 19.75 | 19.99 | 19.99 | -0.51 (-2.49%) | 1,601 |
| 2 Aug 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 200 |
| 31 Jul 2024 | USD | 21.141 | 21.141 | 21 | 21 | 21 | 0.0 (0.0%) | 230 |
| 30 Jul 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.87 (+4.32%) | 100 |
| 25 Jul 2024 | USD | 20.5 | 20.5 | 20.12 | 20.13 | 20.13 | -0.07 (-0.35%) | 1,640 |
| 24 Jul 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 20.15 | 20.2 | 20.15 | 20.2 | 20.2 | +0.2 (+1%) | 900 |
| 19 Jul 2024 | USD | 19.9 | 20 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 1,386 |
| 18 Jul 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1,706 |
| 17 Jul 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1,900 |
| 16 Jul 2024 | USD | 19.6 | 19.9 | 19.6 | 19.9 | 19.9 | +0.665 (+3.46%) | 400 |
| 15 Jul 2024 | USD | 19.5 | 19.5 | 19.235 | 19.235 | 19.235 | -0.665 (-3.34%) | 354 |
| 12 Jul 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 10 |
| 11 Jul 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 301 |
| 10 Jul 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 300 |
| 5 Jul 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
