| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.75 (-5.07%) | 400 |
| 7 Feb 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 50 |
| 3 Feb 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 32.99 | 34.5 | 32.99 | 34.5 | 34.5 | +3.3 (+10.58%) | 500 |
| 26 Jan 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.8 (-2.50%) | 150 |
| 24 Jan 2022 | USD | 32 | 32 | 32 | 32 | 32 | -0.99 (-3.00%) | 150 |
| 21 Jan 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +1.89 (+6.08%) | 125 |
| 13 Jan 2022 | USD | 32 | 32 | 31.1 | 31.1 | 31.1 | -1.65 (-5.04%) | 1,080 |
| 12 Jan 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -2.05 (-5.89%) | 100 |
| 10 Jan 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 35 | 35 | 34.8 | 34.8 | 34.8 | +3.3 (+10.48%) | 350 |
| 4 Jan 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
