Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.81 (+3.56%) | 400 |
9 Jan 2024 | USD | 22.912 | 22.912 | 22.75 | 22.75 | 22.75 | -0.87 (-3.68%) | 500 |
8 Jan 2024 | USD | 23.71 | 23.968 | 23.62 | 23.62 | 23.62 | -0.38 (-1.58%) | 990 |
5 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 23.712 | 24 | 23.712 | 24 | 24 | +0.5 (+2.13%) | 300 |
29 Dec 2023 | USD | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | +0.7 (+3.07%) | 1,390 |
28 Dec 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.7 (-2.98%) | 100 |
27 Dec 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 350 |
26 Dec 2023 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | +1.75 (+8.05%) | 452 |
22 Dec 2023 | USD | 25.5 | 25.5 | 21.75 | 21.75 | 21.75 | -3.75 (-14.71%) | 12,794 |
21 Dec 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2.6 (-9.25%) | 200 |
18 Dec 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 100 |
8 Dec 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 250 |
7 Dec 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |